Ashni 541702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshni 541702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ashni Strong Daily Stock price targets for Ashni 541702 are 3.24 and 3.4 | Daily Target 1 | 3.19 | | Daily Target 2 | 3.28 | | Daily Target 3 | 3.35 | | Daily Target 4 | 3.44 | | Daily Target 5 | 3.51 |
Daily price and volume Ashni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.37 (-0.59%) |
3.40 |
3.26 - 3.42 |
0.5223 times |
Wed 16 April 2025 |
3.39 (-0.88%) |
3.43 |
2.99 - 3.43 |
1.7191 times |
Tue 15 April 2025 |
3.42 (5.56%) |
3.25 |
3.24 - 3.42 |
0.4613 times |
Fri 11 April 2025 |
3.24 (0.62%) |
3.33 |
2.90 - 3.42 |
0.9357 times |
Wed 09 April 2025 |
3.22 (-5.57%) |
3.32 |
2.87 - 3.42 |
1.9608 times |
Tue 08 April 2025 |
3.41 (0%) |
3.34 |
3.25 - 3.42 |
0.3932 times |
Fri 04 April 2025 |
3.41 (-0.87%) |
3.46 |
3.31 - 3.48 |
0.6683 times |
Wed 02 April 2025 |
3.44 (1.18%) |
3.48 |
3.36 - 3.48 |
1.0022 times |
Tue 01 April 2025 |
3.40 (3.03%) |
3.30 |
3.30 - 3.45 |
0.6362 times |
Fri 28 March 2025 |
3.30 (-3.79%) |
3.21 |
3.21 - 3.43 |
1.7009 times |
Wed 26 March 2025 |
3.43 (-5.77%) |
3.68 |
3.35 - 3.71 |
1.4917 times |
Weekly price and charts Ashni Strong weekly Stock price targets for Ashni 541702 are 3.18 and 3.62 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.1 | | Weekly Target 3 | 3.2633333333333 | | Weekly Target 4 | 3.54 | | Weekly Target 5 | 3.7 |
Weekly price and volumes for Ashni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.37 (4.01%) |
3.25 |
2.99 - 3.43 |
0.5413 times |
Fri 11 April 2025 |
3.24 (-4.99%) |
3.34 |
2.87 - 3.42 |
0.6588 times |
Fri 04 April 2025 |
3.41 (3.33%) |
3.30 |
3.30 - 3.48 |
0.4619 times |
Fri 28 March 2025 |
3.30 (-7.04%) |
3.45 |
3.21 - 3.99 |
1.7245 times |
Fri 21 March 2025 |
3.55 (-4.31%) |
3.75 |
3.25 - 4.04 |
1.9551 times |
Thu 13 March 2025 |
3.71 (-5.6%) |
4.29 |
3.69 - 4.35 |
0.8928 times |
Fri 07 March 2025 |
3.93 (11.02%) |
3.48 |
3.25 - 3.95 |
1.565 times |
Fri 28 February 2025 |
3.54 (-7.09%) |
3.89 |
3.40 - 3.96 |
0.5287 times |
Fri 21 February 2025 |
3.81 (0.53%) |
3.52 |
3.37 - 4.12 |
0.8249 times |
Fri 14 February 2025 |
3.79 (-2.82%) |
3.89 |
3.60 - 4.00 |
0.847 times |
Fri 07 February 2025 |
3.90 (-7.14%) |
4.19 |
3.38 - 4.20 |
1.0508 times |
Monthly price and charts Ashni Strong monthly Stock price targets for Ashni 541702 are 3.12 and 3.73 | Monthly Target 1 | 2.63 | | Monthly Target 2 | 3 | | Monthly Target 3 | 3.24 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Ashni
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.37 (2.12%) |
3.30 |
2.87 - 3.48 |
0.3088 times |
Fri 28 March 2025 |
3.30 (-6.78%) |
3.48 |
3.21 - 4.35 |
1.1404 times |
Fri 28 February 2025 |
3.54 (-15.71%) |
4.19 |
3.37 - 4.20 |
0.6042 times |
Fri 31 January 2025 |
4.20 (-3.23%) |
4.26 |
3.66 - 5.00 |
0.8548 times |
Tue 31 December 2024 |
4.34 (-7.66%) |
4.76 |
4.00 - 4.78 |
0.8645 times |
Fri 29 November 2024 |
4.70 (-4.08%) |
4.97 |
4.46 - 5.13 |
0.7025 times |
Thu 31 October 2024 |
4.90 (-6.31%) |
5.20 |
4.35 - 5.28 |
0.9769 times |
Mon 30 September 2024 |
5.23 (-8.89%) |
5.75 |
5.18 - 5.89 |
1.2054 times |
Fri 30 August 2024 |
5.74 (-3.53%) |
5.88 |
5.18 - 6.00 |
1.5011 times |
Wed 31 July 2024 |
5.95 (2.59%) |
5.80 |
5.66 - 6.33 |
1.8415 times |
Fri 28 June 2024 |
5.80 (-9.09%) |
6.38 |
5.76 - 6.38 |
0.9158 times |
DMA SMA EMA moving averages of Ashni 541702
DMA (daily moving average) of Ashni 541702
| DMA period | DMA value | | 5 day DMA | 3.33 | | 12 day DMA | 3.39 | | 20 day DMA | 3.47 | | 35 day DMA | 3.56 | | 50 day DMA | 3.67 | | 100 day DMA | 4.09 | | 150 day DMA | 4.44 | | 200 day DMA | 4.79 | EMA (exponential moving average) of Ashni 541702
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.36 | 3.36 | 3.35 | | 12 day EMA | 3.4 | 3.41 | 3.41 | | 20 day EMA | 3.46 | 3.47 | 3.48 | | 35 day EMA | 3.58 | 3.59 | 3.6 | | 50 day EMA | 3.69 | 3.7 | 3.71 |
SMA (simple moving average) of Ashni 541702
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.33 | 3.34 | 3.34 | | 12 day SMA | 3.39 | 3.39 | 3.41 | | 20 day SMA | 3.47 | 3.49 | 3.53 | | 35 day SMA | 3.56 | 3.56 | 3.57 | | 50 day SMA | 3.67 | 3.69 | 3.7 | | 100 day SMA | 4.09 | 4.1 | 4.12 | | 150 day SMA | 4.44 | 4.46 | 4.47 | | 200 day SMA | 4.79 | 4.8 | 4.82 |
|
|
