Rawedge 541634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRawedge 541634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rawedge Strong Daily Stock price targets for Rawedge 541634 are 24.73 and 24.84 | Daily Target 1 | 24.64 | | Daily Target 2 | 24.71 | | Daily Target 3 | 24.753333333333 | | Daily Target 4 | 24.82 | | Daily Target 5 | 24.86 |
Daily price and volume Rawedge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.77 (3.21%) |
24.69 |
24.69 - 24.80 |
0.2093 times |
| Tue 29 April 2025 |
24.00 (-4.88%) |
25.23 |
24.00 - 25.25 |
1.0992 times |
| Mon 28 April 2025 |
25.23 (2.69%) |
25.15 |
24.57 - 25.24 |
0.6938 times |
| Fri 25 April 2025 |
24.57 (-6.47%) |
25.71 |
24.00 - 25.71 |
2.8993 times |
| Thu 24 April 2025 |
26.27 (3.02%) |
26.20 |
26.20 - 27.00 |
0.3996 times |
| Tue 22 April 2025 |
25.50 (-0.2%) |
26.85 |
25.32 - 26.85 |
0.9497 times |
| Mon 21 April 2025 |
25.55 (-2.22%) |
25.72 |
25.03 - 26.45 |
2.1288 times |
| Thu 17 April 2025 |
26.13 (-3.04%) |
26.11 |
26.00 - 26.48 |
0.4863 times |
| Wed 16 April 2025 |
26.95 (0.11%) |
27.89 |
26.11 - 27.89 |
0.1202 times |
| Tue 15 April 2025 |
26.92 (3.54%) |
25.75 |
25.75 - 27.55 |
1.0138 times |
| Fri 11 April 2025 |
26.00 (-1.89%) |
28.50 |
25.70 - 28.50 |
1.211 times |
Weekly price and charts Rawedge Strong weekly Stock price targets for Rawedge 541634 are 23.76 and 25.01 | Weekly Target 1 | 23.42 | | Weekly Target 2 | 24.1 | | Weekly Target 3 | 24.673333333333 | | Weekly Target 4 | 25.35 | | Weekly Target 5 | 25.92 |
Weekly price and volumes for Rawedge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.77 (0.81%) |
25.15 |
24.00 - 25.25 |
0.5942 times |
| Fri 25 April 2025 |
24.57 (-5.97%) |
25.72 |
24.00 - 27.00 |
1.8927 times |
| Thu 17 April 2025 |
26.13 (0.5%) |
25.75 |
25.75 - 27.89 |
0.4809 times |
| Fri 11 April 2025 |
26.00 (-4.48%) |
27.95 |
25.70 - 28.50 |
0.4204 times |
| Fri 04 April 2025 |
27.22 (5.1%) |
28.85 |
25.93 - 28.85 |
0.3404 times |
| Fri 28 March 2025 |
25.90 (-4.07%) |
27.00 |
25.50 - 29.90 |
0.7966 times |
| Fri 21 March 2025 |
27.00 (3.29%) |
25.51 |
25.50 - 29.85 |
1.9814 times |
| Thu 13 March 2025 |
26.14 (-2.28%) |
27.90 |
25.50 - 28.45 |
1.2637 times |
| Fri 07 March 2025 |
26.75 (-1.07%) |
28.99 |
25.00 - 28.99 |
1.1432 times |
| Fri 28 February 2025 |
27.04 (-14.86%) |
31.06 |
26.40 - 31.99 |
1.0865 times |
| Fri 21 February 2025 |
31.76 (-3.82%) |
33.68 |
30.00 - 33.76 |
0.4925 times |
Monthly price and charts Rawedge Strong monthly Stock price targets for Rawedge 541634 are 21.96 and 26.81 | Monthly Target 1 | 21.02 | | Monthly Target 2 | 22.9 | | Monthly Target 3 | 25.873333333333 | | Monthly Target 4 | 27.75 | | Monthly Target 5 | 30.72 |
Monthly price and volumes Rawedge
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
24.77 (-4.36%) |
28.85 |
24.00 - 28.85 |
0.298 times |
| Fri 28 March 2025 |
25.90 (-4.22%) |
28.99 |
25.00 - 29.90 |
0.4144 times |
| Fri 28 February 2025 |
27.04 (-24.45%) |
35.50 |
26.40 - 36.70 |
0.1764 times |
| Fri 31 January 2025 |
35.79 (-8.75%) |
39.22 |
32.15 - 46.80 |
0.4589 times |
| Tue 31 December 2024 |
39.22 (-1.8%) |
39.00 |
37.11 - 43.59 |
0.4285 times |
| Fri 29 November 2024 |
39.94 (6.91%) |
37.36 |
37.00 - 46.80 |
0.9597 times |
| Thu 31 October 2024 |
37.36 (-10%) |
43.00 |
34.60 - 44.23 |
1.8894 times |
| Mon 30 September 2024 |
41.51 (5.7%) |
40.52 |
37.05 - 44.50 |
3.1977 times |
| Fri 30 August 2024 |
39.27 (6.42%) |
37.00 |
34.87 - 40.40 |
1.6515 times |
| Wed 31 July 2024 |
36.90 (0.82%) |
35.90 |
35.30 - 40.60 |
0.5255 times |
| Fri 28 June 2024 |
36.60 (8.19%) |
34.51 |
31.00 - 42.50 |
0.9185 times |
DMA SMA EMA moving averages of Rawedge 541634
DMA (daily moving average) of Rawedge 541634
| DMA period | DMA value | | 5 day DMA | 24.97 | | 12 day DMA | 25.7 | | 20 day DMA | 26.31 | | 35 day DMA | 26.61 | | 50 day DMA | 28.32 | | 100 day DMA | 33.34 | | 150 day DMA | 35.42 | | 200 day DMA | 36 | EMA (exponential moving average) of Rawedge 541634
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.91 | 24.98 | 25.47 | | 12 day EMA | 25.57 | 25.71 | 26.02 | | 20 day EMA | 26.15 | 26.29 | 26.53 | | 35 day EMA | 27.43 | 27.59 | 27.8 | | 50 day EMA | 28.57 | 28.72 | 28.91 |
SMA (simple moving average) of Rawedge 541634
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.97 | 25.11 | 25.42 | | 12 day SMA | 25.7 | 25.96 | 26.23 | | 20 day SMA | 26.31 | 26.42 | 26.52 | | 35 day SMA | 26.61 | 26.78 | 26.99 | | 50 day SMA | 28.32 | 28.54 | 28.74 | | 100 day SMA | 33.34 | 33.49 | 33.63 | | 150 day SMA | 35.42 | 35.52 | 35.64 | | 200 day SMA | 36 | 36.05 | 36.12 |
|
|
