Hitechwind 541627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechwind 541627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechwind Strong Daily Stock price targets for Hitechwind 541627 are 6.36 and 6.86 | Daily Target 1 | 6.2 | | Daily Target 2 | 6.52 | | Daily Target 3 | 6.6966666666667 | | Daily Target 4 | 7.02 | | Daily Target 5 | 7.2 |
Daily price and volume Hitechwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.85 (4.58%) |
6.87 |
6.37 - 6.87 |
1.9703 times |
Mon 01 September 2025 |
6.55 (-1.95%) |
6.94 |
6.52 - 6.94 |
1.1945 times |
Fri 29 August 2025 |
6.68 (-4.43%) |
7.03 |
6.65 - 7.08 |
1.5793 times |
Thu 28 August 2025 |
6.99 (-1.69%) |
7.44 |
6.76 - 7.44 |
0.7557 times |
Tue 26 August 2025 |
7.11 (1.72%) |
7.28 |
6.77 - 7.28 |
0.9367 times |
Mon 25 August 2025 |
6.99 (2.79%) |
7.14 |
6.46 - 7.14 |
1.2981 times |
Fri 22 August 2025 |
6.80 (-3.13%) |
7.30 |
6.67 - 7.30 |
1.3273 times |
Thu 21 August 2025 |
7.02 (-0.28%) |
6.69 |
6.69 - 7.16 |
0.2234 times |
Wed 20 August 2025 |
7.04 (-2.49%) |
7.19 |
6.86 - 7.19 |
0.5131 times |
Tue 19 August 2025 |
7.22 (1.98%) |
7.08 |
6.77 - 7.29 |
0.2015 times |
Mon 18 August 2025 |
7.08 (2.02%) |
7.28 |
6.61 - 7.28 |
1.1115 times |
Weekly price and charts Hitechwind Strong weekly Stock price targets for Hitechwind 541627 are 6.33 and 6.9 | Weekly Target 1 | 6.15 | | Weekly Target 2 | 6.5 | | Weekly Target 3 | 6.72 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.29 |
Weekly price and volumes for Hitechwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.85 (2.54%) |
6.94 |
6.37 - 6.94 |
1.1246 times |
Fri 29 August 2025 |
6.68 (-1.76%) |
7.14 |
6.46 - 7.44 |
1.6239 times |
Fri 22 August 2025 |
6.80 (-2.02%) |
7.28 |
6.61 - 7.30 |
1.1999 times |
Thu 14 August 2025 |
6.94 (-1.56%) |
7.03 |
6.41 - 7.19 |
0.3517 times |
Fri 08 August 2025 |
7.05 (-2.35%) |
7.22 |
6.52 - 7.22 |
0.4933 times |
Fri 01 August 2025 |
7.22 (4.18%) |
7.27 |
6.65 - 7.36 |
0.3493 times |
Fri 25 July 2025 |
6.93 (-3.35%) |
7.17 |
6.90 - 7.42 |
0.642 times |
Fri 18 July 2025 |
7.17 (-0.42%) |
6.84 |
6.84 - 7.55 |
1.2139 times |
Fri 11 July 2025 |
7.20 (-0.28%) |
6.86 |
6.86 - 8.12 |
0.7733 times |
Fri 04 July 2025 |
7.22 (-14.96%) |
8.57 |
7.22 - 8.57 |
2.2281 times |
Fri 27 June 2025 |
8.49 (14.27%) |
8.07 |
7.68 - 8.64 |
1.764 times |
Monthly price and charts Hitechwind Strong monthly Stock price targets for Hitechwind 541627 are 6.33 and 6.9 | Monthly Target 1 | 6.15 | | Monthly Target 2 | 6.5 | | Monthly Target 3 | 6.72 | | Monthly Target 4 | 7.07 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Hitechwind
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
6.85 (2.54%) |
6.94 |
6.37 - 6.94 |
0.1518 times |
Fri 29 August 2025 |
6.68 (-4.57%) |
7.00 |
6.41 - 7.44 |
0.5048 times |
Thu 31 July 2025 |
7.00 (-17.65%) |
8.50 |
6.70 - 8.54 |
0.6323 times |
Mon 30 June 2025 |
8.50 (26.3%) |
6.73 |
6.66 - 8.64 |
0.4252 times |
Fri 30 May 2025 |
6.73 (-3.99%) |
7.10 |
6.73 - 8.52 |
0.4035 times |
Wed 30 April 2025 |
7.01 (-8.25%) |
7.49 |
6.47 - 7.49 |
0.3125 times |
Fri 28 March 2025 |
7.64 (4.8%) |
7.28 |
6.65 - 8.95 |
0.6447 times |
Fri 28 February 2025 |
7.29 (-22.36%) |
9.03 |
7.29 - 9.20 |
0.4829 times |
Fri 31 January 2025 |
9.39 (23.72%) |
7.96 |
7.96 - 12.22 |
5.7304 times |
Tue 31 December 2024 |
7.59 (120%) |
5.17 |
5.17 - 7.59 |
0.7118 times |
Mon 10 June 2024 |
3.45 (6.48%) |
3.37 |
3.21 - 3.53 |
0.1183 times |
DMA SMA EMA moving averages of Hitechwind 541627
DMA (daily moving average) of Hitechwind 541627
| DMA period | DMA value | | 5 day DMA | 6.84 | | 12 day DMA | 6.94 | | 20 day DMA | 6.91 | | 35 day DMA | 7.01 | | 50 day DMA | 7.27 | | 100 day DMA | 7.21 | | 150 day DMA | 7.6 | | 200 day DMA | 6.9 | EMA (exponential moving average) of Hitechwind 541627
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.8 | 6.78 | 6.89 | | 12 day EMA | 6.87 | 6.87 | 6.93 | | 20 day EMA | 6.95 | 6.96 | 7 | | 35 day EMA | 7.09 | 7.1 | 7.13 | | 50 day EMA | 7.22 | 7.23 | 7.26 |
SMA (simple moving average) of Hitechwind 541627
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.84 | 6.86 | 6.91 | | 12 day SMA | 6.94 | 6.92 | 6.95 | | 20 day SMA | 6.91 | 6.92 | 6.95 | | 35 day SMA | 7.01 | 7.02 | 7.05 | | 50 day SMA | 7.27 | 7.28 | 7.29 | | 100 day SMA | 7.21 | 7.22 | 7.23 | | 150 day SMA | 7.6 | 7.62 | 7.65 | | 200 day SMA | 6.9 | 6.88 | 6.85 |
|
|
