Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc Strong Daily Stock price targets for Varroc 541578 are 420.35 and 441.8 | Daily Target 1 | 415.08 | | Daily Target 2 | 425.62 | | Daily Target 3 | 436.53333333333 | | Daily Target 4 | 447.07 | | Daily Target 5 | 457.98 |
Daily price and volume Varroc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
436.15 (0.79%) |
444.90 |
426.00 - 447.45 |
0.8982 times |
Wed 16 April 2025 |
432.75 (2.34%) |
424.00 |
423.20 - 437.45 |
1.3197 times |
Tue 15 April 2025 |
422.85 (3.91%) |
411.00 |
411.00 - 423.70 |
0.381 times |
Fri 11 April 2025 |
406.95 (1.61%) |
408.95 |
404.15 - 413.25 |
0.3742 times |
Wed 09 April 2025 |
400.50 (-1.27%) |
403.45 |
395.15 - 405.00 |
0.5908 times |
Tue 08 April 2025 |
405.65 (-2.34%) |
422.50 |
400.70 - 422.50 |
0.7224 times |
Fri 04 April 2025 |
415.35 (-4.23%) |
434.00 |
412.45 - 434.00 |
1.2391 times |
Wed 02 April 2025 |
433.70 (1.28%) |
440.00 |
418.40 - 445.65 |
1.1132 times |
Tue 01 April 2025 |
428.20 (-0.48%) |
426.00 |
423.90 - 437.50 |
0.8436 times |
Fri 28 March 2025 |
430.25 (-2.63%) |
440.00 |
427.55 - 450.65 |
2.5178 times |
Wed 26 March 2025 |
441.85 (-2.14%) |
448.65 |
438.55 - 452.90 |
1.7005 times |
Weekly price and charts Varroc Strong weekly Stock price targets for Varroc 541578 are 423.58 and 460.03 | Weekly Target 1 | 395.08 | | Weekly Target 2 | 415.62 | | Weekly Target 3 | 431.53333333333 | | Weekly Target 4 | 452.07 | | Weekly Target 5 | 467.98 |
Weekly price and volumes for Varroc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
436.15 (7.18%) |
411.00 |
411.00 - 447.45 |
0.4712 times |
Fri 11 April 2025 |
406.95 (-2.02%) |
422.50 |
395.15 - 422.50 |
0.3059 times |
Fri 04 April 2025 |
415.35 (-3.46%) |
426.00 |
412.45 - 445.65 |
0.5795 times |
Fri 28 March 2025 |
430.25 (-2.22%) |
436.00 |
427.55 - 493.40 |
2.6484 times |
Fri 21 March 2025 |
440.00 (6.63%) |
412.65 |
398.90 - 449.00 |
1.1923 times |
Thu 13 March 2025 |
412.65 (-8.41%) |
450.50 |
411.20 - 450.55 |
0.856 times |
Fri 07 March 2025 |
450.55 (6.65%) |
418.05 |
409.60 - 457.85 |
1.1664 times |
Fri 28 February 2025 |
422.45 (-7.42%) |
455.00 |
418.10 - 465.00 |
0.2501 times |
Fri 21 February 2025 |
456.30 (-6.02%) |
490.00 |
432.05 - 490.00 |
0.78 times |
Fri 14 February 2025 |
485.55 (-10.77%) |
543.00 |
482.35 - 573.65 |
1.7502 times |
Fri 07 February 2025 |
544.15 (-1.97%) |
545.00 |
517.95 - 557.60 |
0.4337 times |
Monthly price and charts Varroc Strong monthly Stock price targets for Varroc 541578 are 415.65 and 467.95 | Monthly Target 1 | 373.95 | | Monthly Target 2 | 405.05 | | Monthly Target 3 | 426.25 | | Monthly Target 4 | 457.35 | | Monthly Target 5 | 478.55 |
Monthly price and volumes Varroc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
436.15 (1.37%) |
426.00 |
395.15 - 447.45 |
0.1534 times |
Fri 28 March 2025 |
430.25 (1.85%) |
418.05 |
398.90 - 493.40 |
0.6631 times |
Fri 28 February 2025 |
422.45 (-23.9%) |
545.00 |
418.10 - 573.65 |
0.3635 times |
Fri 31 January 2025 |
555.10 (-5.7%) |
578.05 |
515.00 - 649.00 |
3.9462 times |
Tue 31 December 2024 |
588.65 (13.3%) |
527.35 |
512.15 - 627.30 |
1.2251 times |
Fri 29 November 2024 |
519.55 (0.08%) |
520.00 |
489.95 - 550.65 |
0.2406 times |
Thu 31 October 2024 |
519.15 (-11.48%) |
592.00 |
502.65 - 601.75 |
0.4618 times |
Mon 30 September 2024 |
586.50 (3.06%) |
572.00 |
540.55 - 594.00 |
0.7265 times |
Fri 30 August 2024 |
569.10 (-10.79%) |
640.00 |
517.75 - 642.85 |
1.2903 times |
Wed 31 July 2024 |
637.95 (-2.28%) |
650.30 |
598.05 - 704.25 |
0.9294 times |
Fri 28 June 2024 |
652.85 (17.99%) |
572.00 |
503.95 - 708.20 |
1.9983 times |
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value | | 5 day DMA | 419.84 | | 12 day DMA | 425.48 | | 20 day DMA | 427.2 | | 35 day DMA | 432.47 | | 50 day DMA | 462.42 | | 100 day DMA | 514.99 | | 150 day DMA | 528.64 | | 200 day DMA | 550.69 | EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 426.21 | 421.24 | 415.48 | | 12 day EMA | 425.72 | 423.82 | 422.2 | | 20 day EMA | 430.54 | 429.95 | 429.65 | | 35 day EMA | 448.78 | 449.52 | 450.51 | | 50 day EMA | 466.29 | 467.52 | 468.94 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 419.84 | 413.74 | 410.26 | | 12 day SMA | 425.48 | 428.5 | 429.1 | | 20 day SMA | 427.2 | 427.33 | 427.33 | | 35 day SMA | 432.47 | 433.22 | 434.73 | | 50 day SMA | 462.42 | 464.67 | 467.02 | | 100 day SMA | 514.99 | 515.62 | 516.69 | | 150 day SMA | 528.64 | 529.48 | 530.39 | | 200 day SMA | 550.69 | 551.9 | 553.13 |
|
|
