Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc Strong Daily Stock price targets for Varroc 541578 are 567.23 and 580.93 | Daily Target 1 | 556.55 | | Daily Target 2 | 564.2 | | Daily Target 3 | 570.25 | | Daily Target 4 | 577.9 | | Daily Target 5 | 583.95 |
Daily price and volume Varroc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
571.85 (1.24%) |
564.20 |
562.60 - 576.30 |
0.9729 times |
Tue 02 September 2025 |
564.85 (0.79%) |
558.80 |
554.60 - 571.25 |
1.9186 times |
Mon 01 September 2025 |
560.45 (4.72%) |
525.25 |
525.25 - 562.75 |
2.9622 times |
Fri 29 August 2025 |
535.20 (-1.21%) |
536.05 |
529.60 - 545.00 |
0.7637 times |
Thu 28 August 2025 |
541.75 (0.44%) |
530.35 |
530.35 - 547.55 |
0.5966 times |
Tue 26 August 2025 |
539.40 (-1.61%) |
538.20 |
535.45 - 546.65 |
0.489 times |
Mon 25 August 2025 |
548.25 (-0.63%) |
551.00 |
546.05 - 558.15 |
0.6506 times |
Fri 22 August 2025 |
551.75 (0.2%) |
550.00 |
543.80 - 556.75 |
0.406 times |
Thu 21 August 2025 |
550.65 (-0.35%) |
555.00 |
549.55 - 558.55 |
0.5981 times |
Wed 20 August 2025 |
552.60 (1.57%) |
552.30 |
544.05 - 555.45 |
0.6424 times |
Tue 19 August 2025 |
544.05 (0.71%) |
539.90 |
536.40 - 552.20 |
0.4715 times |
Weekly price and charts Varroc Strong weekly Stock price targets for Varroc 541578 are 548.55 and 599.6 | Weekly Target 1 | 506.75 | | Weekly Target 2 | 539.3 | | Weekly Target 3 | 557.8 | | Weekly Target 4 | 590.35 | | Weekly Target 5 | 608.85 |
Weekly price and volumes for Varroc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
571.85 (6.85%) |
525.25 |
525.25 - 576.30 |
1.1511 times |
Fri 29 August 2025 |
535.20 (-3%) |
551.00 |
529.60 - 558.15 |
0.4916 times |
Fri 22 August 2025 |
551.75 (6.2%) |
523.05 |
520.85 - 558.55 |
0.5715 times |
Thu 14 August 2025 |
519.55 (1.62%) |
506.20 |
501.20 - 525.00 |
0.8534 times |
Fri 08 August 2025 |
511.25 (-2.37%) |
525.00 |
506.85 - 575.00 |
2.5204 times |
Fri 01 August 2025 |
523.65 (-2.57%) |
536.00 |
517.00 - 547.40 |
0.926 times |
Fri 25 July 2025 |
537.45 (-3.86%) |
558.95 |
535.30 - 565.00 |
0.5173 times |
Fri 18 July 2025 |
559.00 (-0.21%) |
565.10 |
550.25 - 577.95 |
1.0913 times |
Fri 11 July 2025 |
560.15 (-1.43%) |
569.60 |
546.70 - 577.00 |
1.1202 times |
Fri 04 July 2025 |
568.25 (-0.46%) |
565.00 |
558.05 - 578.10 |
0.7572 times |
Fri 27 June 2025 |
570.90 (4.05%) |
561.00 |
542.50 - 590.00 |
1.485 times |
Monthly price and charts Varroc Strong monthly Stock price targets for Varroc 541578 are 548.55 and 599.6 | Monthly Target 1 | 506.75 | | Monthly Target 2 | 539.3 | | Monthly Target 3 | 557.8 | | Monthly Target 4 | 590.35 | | Monthly Target 5 | 608.85 |
Monthly price and volumes Varroc
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
571.85 (6.85%) |
525.25 |
525.25 - 576.30 |
0.1091 times |
Fri 29 August 2025 |
535.20 (-0.59%) |
535.70 |
501.20 - 575.00 |
0.4419 times |
Thu 31 July 2025 |
538.40 (-5.18%) |
564.70 |
517.00 - 578.10 |
0.3844 times |
Mon 30 June 2025 |
567.80 (7.3%) |
539.70 |
525.15 - 590.00 |
0.707 times |
Fri 30 May 2025 |
529.15 (22.52%) |
432.50 |
418.25 - 549.85 |
0.6035 times |
Wed 30 April 2025 |
431.90 (0.38%) |
426.00 |
395.15 - 468.10 |
0.3412 times |
Fri 28 March 2025 |
430.25 (1.85%) |
418.05 |
398.90 - 493.40 |
0.7931 times |
Fri 28 February 2025 |
422.45 (-23.9%) |
545.00 |
418.10 - 573.65 |
0.4348 times |
Fri 31 January 2025 |
555.10 (-5.7%) |
578.05 |
515.00 - 649.00 |
4.7196 times |
Tue 31 December 2024 |
588.65 (13.3%) |
527.35 |
512.15 - 627.30 |
1.4653 times |
Fri 29 November 2024 |
519.55 (0.08%) |
520.00 |
489.95 - 550.65 |
0.2877 times |
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value | | 5 day DMA | 554.82 | | 12 day DMA | 550.08 | | 20 day DMA | 540.47 | | 35 day DMA | 542.79 | | 50 day DMA | 549.38 | | 100 day DMA | 519.45 | | 150 day DMA | 507.46 | | 200 day DMA | 521.03 | EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 559.38 | 553.14 | 547.28 | | 12 day EMA | 550.26 | 546.34 | 542.97 | | 20 day EMA | 546.48 | 543.81 | 541.6 | | 35 day EMA | 547.42 | 545.98 | 544.87 | | 50 day EMA | 550.04 | 549.15 | 548.51 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 554.82 | 548.33 | 545.01 | | 12 day SMA | 550.08 | 545.73 | 541.23 | | 20 day SMA | 540.47 | 537.68 | 535.62 | | 35 day SMA | 542.79 | 542.21 | 542.08 | | 50 day SMA | 549.38 | 548.84 | 548.52 | | 100 day SMA | 519.45 | 518.07 | 516.7 | | 150 day SMA | 507.46 | 507.6 | 507.68 | | 200 day SMA | 521.03 | 520.77 | 520.57 |
|
|
