Varroc 541578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVarroc 541578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Varroc Strong Daily Stock price targets for Varroc 541578 are 614.98 and 623.03 | Daily Target 1 | 613.3 | | Daily Target 2 | 616.65 | | Daily Target 3 | 621.35 | | Daily Target 4 | 624.7 | | Daily Target 5 | 629.4 |
Daily price and volume Varroc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
620.00 (-0.08%) |
623.55 |
618.00 - 626.05 |
0.4297 times |
Tue 21 October 2025 |
620.50 (-0.18%) |
628.90 |
614.20 - 633.70 |
0.7494 times |
Mon 20 October 2025 |
621.65 (1.16%) |
607.00 |
607.00 - 625.50 |
2.0252 times |
Fri 17 October 2025 |
614.55 (-0.26%) |
631.90 |
608.90 - 631.90 |
0.608 times |
Thu 16 October 2025 |
616.15 (3%) |
608.00 |
594.40 - 619.35 |
0.8023 times |
Wed 15 October 2025 |
598.20 (1.14%) |
588.00 |
584.00 - 601.50 |
1.0701 times |
Tue 14 October 2025 |
591.45 (-2.55%) |
606.65 |
582.00 - 606.65 |
0.9091 times |
Mon 13 October 2025 |
606.95 (0.14%) |
603.80 |
592.95 - 610.05 |
0.8882 times |
Fri 10 October 2025 |
606.10 (1.25%) |
595.00 |
593.75 - 610.20 |
1.218 times |
Thu 09 October 2025 |
598.60 (-2.1%) |
609.00 |
593.65 - 619.15 |
1.3 times |
Wed 08 October 2025 |
611.45 (-1.49%) |
611.05 |
608.75 - 624.00 |
1.3993 times |
Weekly price and charts Varroc Strong weekly Stock price targets for Varroc 541578 are 613.5 and 640.2 | Weekly Target 1 | 593.53 | | Weekly Target 2 | 606.77 | | Weekly Target 3 | 620.23333333333 | | Weekly Target 4 | 633.47 | | Weekly Target 5 | 646.93 |
Weekly price and volumes for Varroc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
620.00 (0.89%) |
607.00 |
607.00 - 633.70 |
0.3032 times |
Fri 17 October 2025 |
614.55 (1.39%) |
603.80 |
582.00 - 631.90 |
0.4048 times |
Fri 10 October 2025 |
606.10 (-1.83%) |
607.05 |
593.65 - 629.10 |
0.5364 times |
Fri 03 October 2025 |
617.40 (-0.32%) |
625.00 |
588.50 - 629.15 |
0.6212 times |
Fri 26 September 2025 |
619.40 (-2.19%) |
625.50 |
616.15 - 665.95 |
1.8257 times |
Fri 19 September 2025 |
633.30 (5.46%) |
600.50 |
594.80 - 648.00 |
2.585 times |
Fri 12 September 2025 |
600.50 (-0.18%) |
611.05 |
597.80 - 623.95 |
0.9934 times |
Fri 05 September 2025 |
601.60 (12.41%) |
525.25 |
525.25 - 611.35 |
1.9578 times |
Fri 29 August 2025 |
535.20 (-3%) |
551.00 |
529.60 - 558.15 |
0.3572 times |
Fri 22 August 2025 |
551.75 (6.2%) |
523.05 |
520.85 - 558.55 |
0.4153 times |
Thu 14 August 2025 |
519.55 (1.62%) |
506.20 |
501.20 - 525.00 |
0.6202 times |
Monthly price and charts Varroc Strong monthly Stock price targets for Varroc 541578 are 601 and 652.7 | Monthly Target 1 | 560.2 | | Monthly Target 2 | 590.1 | | Monthly Target 3 | 611.9 | | Monthly Target 4 | 641.8 | | Monthly Target 5 | 663.6 |
Monthly price and volumes Varroc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
620.00 (5.03%) |
599.95 |
582.00 - 633.70 |
0.1909 times |
Tue 30 September 2025 |
590.30 (10.3%) |
525.25 |
525.25 - 665.95 |
1.0589 times |
Fri 29 August 2025 |
535.20 (-0.59%) |
535.70 |
501.20 - 575.00 |
0.459 times |
Thu 31 July 2025 |
538.40 (-5.18%) |
564.70 |
517.00 - 578.10 |
0.3992 times |
Mon 30 June 2025 |
567.80 (7.3%) |
539.70 |
525.15 - 590.00 |
0.7343 times |
Fri 30 May 2025 |
529.15 (22.52%) |
432.50 |
418.25 - 549.85 |
0.6268 times |
Wed 30 April 2025 |
431.90 (0.38%) |
426.00 |
395.15 - 468.10 |
0.3543 times |
Fri 28 March 2025 |
430.25 (1.85%) |
418.05 |
398.90 - 493.40 |
0.8237 times |
Fri 28 February 2025 |
422.45 (-23.9%) |
545.00 |
418.10 - 573.65 |
0.4515 times |
Fri 31 January 2025 |
555.10 (-5.7%) |
578.05 |
515.00 - 649.00 |
4.9015 times |
Tue 31 December 2024 |
588.65 (13.3%) |
527.35 |
512.15 - 627.30 |
1.5217 times |
DMA SMA EMA moving averages of Varroc 541578
DMA (daily moving average) of Varroc 541578
| DMA period | DMA value | | 5 day DMA | 618.57 | | 12 day DMA | 610.53 | | 20 day DMA | 612.92 | | 35 day DMA | 613.28 | | 50 day DMA | 591.33 | | 100 day DMA | 571.05 | | 150 day DMA | 531.89 | | 200 day DMA | 532.94 | EMA (exponential moving average) of Varroc 541578
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 617.05 | 615.57 | 613.11 | | 12 day EMA | 613.55 | 612.38 | 610.91 | | 20 day EMA | 611.29 | 610.37 | 609.3 | | 35 day EMA | 599.01 | 597.77 | 596.43 | | 50 day EMA | 589.06 | 587.8 | 586.47 |
SMA (simple moving average) of Varroc 541578
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 618.57 | 614.21 | 608.4 | | 12 day SMA | 610.53 | 609.85 | 609.6 | | 20 day SMA | 612.92 | 613.85 | 614.82 | | 35 day SMA | 613.28 | 611.71 | 609.99 | | 50 day SMA | 591.33 | 589.16 | 587.84 | | 100 day SMA | 571.05 | 569.99 | 568.84 | | 150 day SMA | 531.89 | 530.74 | 529.44 | | 200 day SMA | 532.94 | 532.83 | 532.67 |
|
|
