Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg Strong Daily Stock price targets for Fineorg 541557 are 4012.15 and 4128.1 | Daily Target 1 | 3989.12 | | Daily Target 2 | 4035.18 | | Daily Target 3 | 4105.0666666667 | | Daily Target 4 | 4151.13 | | Daily Target 5 | 4221.02 |
Daily price and volume Fineorg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4081.25 (-2.92%) |
4130.30 |
4059.00 - 4174.95 |
0.3856 times |
| Tue 29 April 2025 |
4204.15 (0.81%) |
4212.40 |
4157.45 - 4214.25 |
0.166 times |
| Mon 28 April 2025 |
4170.35 (-0.11%) |
4121.00 |
4114.45 - 4195.75 |
0.4461 times |
| Fri 25 April 2025 |
4174.80 (-1.87%) |
4202.05 |
4095.00 - 4255.30 |
2.379 times |
| Thu 24 April 2025 |
4254.15 (-0.08%) |
4288.40 |
4173.20 - 4335.75 |
0.4676 times |
| Tue 22 April 2025 |
4257.75 (-1.08%) |
4300.00 |
4251.00 - 4387.45 |
0.4988 times |
| Mon 21 April 2025 |
4304.05 (0.1%) |
4220.05 |
4220.05 - 4320.55 |
0.2997 times |
| Thu 17 April 2025 |
4299.75 (-0.35%) |
4271.45 |
4219.95 - 4311.90 |
1.0504 times |
| Wed 16 April 2025 |
4315.05 (-0.57%) |
4338.80 |
4243.10 - 4348.00 |
0.8434 times |
| Tue 15 April 2025 |
4339.70 (7.37%) |
4141.70 |
3964.75 - 4377.05 |
3.4635 times |
| Fri 11 April 2025 |
4041.75 (3.49%) |
3984.95 |
3932.75 - 4068.70 |
2.0041 times |
Weekly price and charts Fineorg Strong weekly Stock price targets for Fineorg 541557 are 3992.5 and 4147.75 | Weekly Target 1 | 3962.92 | | Weekly Target 2 | 4022.08 | | Weekly Target 3 | 4118.1666666667 | | Weekly Target 4 | 4177.33 | | Weekly Target 5 | 4273.42 |
Weekly price and volumes for Fineorg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4081.25 (-2.24%) |
4121.00 |
4059.00 - 4214.25 |
0.1265 times |
| Fri 25 April 2025 |
4174.80 (-2.91%) |
4220.05 |
4095.00 - 4387.45 |
0.462 times |
| Thu 17 April 2025 |
4299.75 (6.38%) |
4141.70 |
3964.75 - 4377.05 |
0.6791 times |
| Fri 11 April 2025 |
4041.75 (-2.43%) |
4140.95 |
3890.05 - 4140.95 |
0.6102 times |
| Fri 04 April 2025 |
4142.40 (3.71%) |
3994.45 |
3994.40 - 4271.95 |
0.5637 times |
| Fri 28 March 2025 |
3994.40 (0.62%) |
3996.95 |
3905.15 - 4233.45 |
2.4766 times |
| Fri 21 March 2025 |
3969.65 (5.42%) |
3764.60 |
3679.00 - 4083.75 |
1.5564 times |
| Thu 13 March 2025 |
3765.70 (-0.96%) |
3853.90 |
3606.50 - 3853.90 |
0.6803 times |
| Fri 07 March 2025 |
3802.05 (8.59%) |
3470.25 |
3470.25 - 3884.45 |
1.3776 times |
| Fri 28 February 2025 |
3501.15 (-8.83%) |
3845.00 |
3408.00 - 3845.00 |
1.4677 times |
| Fri 21 February 2025 |
3840.45 (-1.83%) |
3999.95 |
3803.65 - 3999.95 |
0.8456 times |
Monthly price and charts Fineorg Strong monthly Stock price targets for Fineorg 541557 are 3985.65 and 4483.05 | Monthly Target 1 | 3622.18 | | Monthly Target 2 | 3851.72 | | Monthly Target 3 | 4119.5833333333 | | Monthly Target 4 | 4349.12 | | Monthly Target 5 | 4616.98 |
Monthly price and volumes Fineorg
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
4081.25 (2.17%) |
3994.45 |
3890.05 - 4387.45 |
0.3623 times |
| Fri 28 March 2025 |
3994.40 (14.09%) |
3470.25 |
3470.25 - 4233.45 |
0.9039 times |
| Fri 28 February 2025 |
3501.15 (-21.42%) |
4406.05 |
3408.00 - 4600.00 |
0.8915 times |
| Fri 31 January 2025 |
4455.80 (-0.11%) |
4468.95 |
4210.00 - 4712.05 |
0.7251 times |
| Tue 31 December 2024 |
4460.90 (-14.03%) |
5094.00 |
4301.05 - 5279.95 |
0.4825 times |
| Fri 29 November 2024 |
5189.05 (6.88%) |
4855.00 |
4632.55 - 5333.90 |
0.8358 times |
| Thu 31 October 2024 |
4855.20 (-7.35%) |
5240.30 |
4561.40 - 5355.90 |
0.725 times |
| Mon 30 September 2024 |
5240.25 (-1.85%) |
5300.00 |
5185.05 - 5656.00 |
0.8161 times |
| Fri 30 August 2024 |
5339.15 (-3.66%) |
5558.70 |
5120.05 - 5717.75 |
0.9487 times |
| Wed 31 July 2024 |
5541.95 (13.16%) |
4900.30 |
4900.30 - 5950.00 |
3.3092 times |
| Fri 28 June 2024 |
4897.60 (10.51%) |
4435.00 |
4240.85 - 4950.00 |
1.443 times |
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value | | 5 day DMA | 4176.94 | | 12 day DMA | 4195.67 | | 20 day DMA | 4148.53 | | 35 day DMA | 3982.72 | | 50 day DMA | 3969.44 | | 100 day DMA | 4322.58 | | 150 day DMA | 4564.85 | | 200 day DMA | 4759.65 | EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4165.29 | 4207.31 | 4208.89 | | 12 day EMA | 4168.58 | 4184.45 | 4180.87 | | 20 day EMA | 4132.04 | 4137.38 | 4130.35 | | 35 day EMA | 4093.31 | 4094.02 | 4087.54 | | 50 day EMA | 4030.36 | 4028.28 | 4021.1 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4176.94 | 4212.24 | 4232.22 | | 12 day SMA | 4195.67 | 4189.49 | 4184.35 | | 20 day SMA | 4148.53 | 4142.95 | 4133.51 | | 35 day SMA | 3982.72 | 3967.24 | 3952.91 | | 50 day SMA | 3969.44 | 3974.8 | 3982.07 | | 100 day SMA | 4322.58 | 4332.76 | 4342.6 | | 150 day SMA | 4564.85 | 4572.89 | 4580.73 | | 200 day SMA | 4759.65 | 4764.83 | 4768.3 |
|
|
