Fineorg 541557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFineorg 541557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fineorg Strong Daily Stock price targets for Fineorg 541557 are 5218.28 and 5446.03 | Daily Target 1 | 5036.15 | | Daily Target 2 | 5172.65 | | Daily Target 3 | 5263.9 | | Daily Target 4 | 5400.4 | | Daily Target 5 | 5491.65 |
Daily price and volume Fineorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5309.15 (3.14%) |
5127.40 |
5127.40 - 5355.15 |
0.9312 times |
Fri 11 July 2025 |
5147.45 (1.49%) |
5007.05 |
5007.05 - 5229.00 |
1.4844 times |
Thu 10 July 2025 |
5071.80 (0.39%) |
5084.05 |
5035.85 - 5106.10 |
0.5193 times |
Wed 09 July 2025 |
5052.30 (-1.71%) |
5161.65 |
5007.80 - 5161.65 |
0.4979 times |
Tue 08 July 2025 |
5140.30 (-1.51%) |
5226.65 |
5096.40 - 5259.05 |
0.4268 times |
Mon 07 July 2025 |
5219.30 (-0.56%) |
5275.00 |
5181.00 - 5341.00 |
0.4716 times |
Fri 04 July 2025 |
5248.80 (-0.5%) |
5116.90 |
5116.90 - 5320.00 |
1.3714 times |
Thu 03 July 2025 |
5275.15 (2.37%) |
5055.05 |
5055.05 - 5301.00 |
1.2461 times |
Wed 02 July 2025 |
5153.05 (1.42%) |
5028.15 |
5028.15 - 5230.00 |
2.8329 times |
Tue 01 July 2025 |
5081.05 (3.84%) |
4850.10 |
4850.10 - 5101.00 |
0.2184 times |
Mon 30 June 2025 |
4893.10 (1.99%) |
4872.20 |
4840.00 - 4918.45 |
0.3567 times |
Weekly price and charts Fineorg Strong weekly Stock price targets for Fineorg 541557 are 5218.28 and 5446.03 | Weekly Target 1 | 5036.15 | | Weekly Target 2 | 5172.65 | | Weekly Target 3 | 5263.9 | | Weekly Target 4 | 5400.4 | | Weekly Target 5 | 5491.65 |
Weekly price and volumes for Fineorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5309.15 (3.14%) |
5127.40 |
5127.40 - 5355.15 |
0.2371 times |
Fri 11 July 2025 |
5147.45 (-1.93%) |
5275.00 |
5007.05 - 5341.00 |
0.8658 times |
Fri 04 July 2025 |
5248.80 (9.4%) |
4872.20 |
4840.00 - 5320.00 |
1.5344 times |
Fri 27 June 2025 |
4797.85 (5.7%) |
4495.15 |
4495.15 - 5125.00 |
2.0119 times |
Thu 19 June 2025 |
4538.95 (-4.36%) |
4654.50 |
4518.00 - 4738.00 |
0.5493 times |
Fri 13 June 2025 |
4745.75 (-1.22%) |
4753.05 |
4697.95 - 4856.60 |
0.6501 times |
Fri 06 June 2025 |
4804.55 (2.49%) |
4650.05 |
4648.90 - 4875.00 |
0.6507 times |
Fri 30 May 2025 |
4687.80 (1.85%) |
4644.95 |
4586.45 - 4743.85 |
0.3101 times |
Fri 23 May 2025 |
4602.75 (1.41%) |
4525.55 |
4466.60 - 4743.85 |
1.2708 times |
Fri 16 May 2025 |
4538.60 (12.11%) |
4148.40 |
4090.85 - 4673.95 |
1.9198 times |
Fri 09 May 2025 |
4048.45 (0.04%) |
4119.95 |
3906.45 - 4264.35 |
1.0187 times |
Monthly price and charts Fineorg Strong monthly Stock price targets for Fineorg 541557 are 5079.63 and 5584.68 | Monthly Target 1 | 4666.42 | | Monthly Target 2 | 4987.78 | | Monthly Target 3 | 5171.4666666667 | | Monthly Target 4 | 5492.83 | | Monthly Target 5 | 5676.52 |
Monthly price and volumes Fineorg
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
5309.15 (8.5%) |
4850.10 |
4850.10 - 5355.15 |
0.5639 times |
Mon 30 June 2025 |
4893.10 (4.38%) |
4650.05 |
4495.15 - 5125.00 |
0.8752 times |
Fri 30 May 2025 |
4687.80 (14.86%) |
4010.60 |
3906.45 - 4743.85 |
1.0363 times |
Wed 30 April 2025 |
4081.25 (2.17%) |
3994.45 |
3890.05 - 4387.45 |
0.5534 times |
Fri 28 March 2025 |
3994.40 (14.09%) |
3470.25 |
3470.25 - 4233.45 |
1.3807 times |
Fri 28 February 2025 |
3501.15 (-21.42%) |
4406.05 |
3408.00 - 4600.00 |
1.3618 times |
Fri 31 January 2025 |
4455.80 (-0.11%) |
4468.95 |
4210.00 - 4712.05 |
1.1075 times |
Tue 31 December 2024 |
4460.90 (-14.03%) |
5094.00 |
4301.05 - 5279.95 |
0.737 times |
Fri 29 November 2024 |
5189.05 (6.88%) |
4855.00 |
4632.55 - 5333.90 |
1.2767 times |
Thu 31 October 2024 |
4855.20 (-7.35%) |
5240.30 |
4561.40 - 5355.90 |
1.1075 times |
Mon 30 September 2024 |
5240.25 (-1.85%) |
5300.00 |
5185.05 - 5656.00 |
1.2465 times |
DMA SMA EMA moving averages of Fineorg 541557
DMA (daily moving average) of Fineorg 541557
| DMA period | DMA value | | 5 day DMA | 5144.2 | | 12 day DMA | 5115.78 | | 20 day DMA | 4963.4 | | 35 day DMA | 4872.87 | | 50 day DMA | 4721.44 | | 100 day DMA | 4342.8 | | 150 day DMA | 4448.05 | | 200 day DMA | 4597.84 | EMA (exponential moving average) of Fineorg 541557
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5183.1 | 5120.08 | 5106.4 | | 12 day EMA | 5102.25 | 5064.64 | 5049.59 | | 20 day EMA | 5013.62 | 4982.53 | 4965.18 | | 35 day EMA | 4859.15 | 4832.66 | 4814.13 | | 50 day EMA | 4716.12 | 4691.92 | 4673.33 |
SMA (simple moving average) of Fineorg 541557
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5144.2 | 5126.23 | 5146.5 | | 12 day SMA | 5115.78 | 5081.31 | 5068.5 | | 20 day SMA | 4963.4 | 4935.23 | 4917.67 | | 35 day SMA | 4872.87 | 4852.69 | 4836.63 | | 50 day SMA | 4721.44 | 4696.19 | 4674.87 | | 100 day SMA | 4342.8 | 4332.82 | 4324.83 | | 150 day SMA | 4448.05 | 4447.12 | 4446.8 | | 200 day SMA | 4597.84 | 4597.69 | 4598.39 |
|
|
