Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites 541556 are 259.25 and 264.4 | Daily Target 1 | 258.15 | | Daily Target 2 | 260.35 | | Daily Target 3 | 263.3 | | Daily Target 4 | 265.5 | | Daily Target 5 | 268.45 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.55 (-0.59%) |
264.00 |
261.10 - 266.25 |
0.5447 times |
Tue 02 September 2025 |
264.10 (2.11%) |
260.10 |
255.35 - 267.55 |
2.4255 times |
Mon 01 September 2025 |
258.65 (5.94%) |
245.15 |
245.15 - 260.15 |
2.3317 times |
Fri 29 August 2025 |
244.15 (-0.12%) |
244.05 |
242.40 - 248.35 |
0.6646 times |
Thu 28 August 2025 |
244.45 (-2.34%) |
250.00 |
243.55 - 250.75 |
0.8983 times |
Tue 26 August 2025 |
250.30 (-0.69%) |
253.45 |
248.75 - 253.45 |
0.2449 times |
Mon 25 August 2025 |
252.05 (-1.54%) |
251.40 |
251.40 - 257.00 |
0.2522 times |
Fri 22 August 2025 |
256.00 (-1.5%) |
257.15 |
255.60 - 259.05 |
0.5234 times |
Thu 21 August 2025 |
259.90 (0.93%) |
260.95 |
256.45 - 260.95 |
1.6608 times |
Wed 20 August 2025 |
257.50 (-0.16%) |
257.80 |
254.60 - 260.30 |
0.4539 times |
Tue 19 August 2025 |
257.90 (2.65%) |
253.45 |
251.40 - 259.10 |
0.6559 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites 541556 are 253.85 and 276.25 | Weekly Target 1 | 236.02 | | Weekly Target 2 | 249.28 | | Weekly Target 3 | 258.41666666667 | | Weekly Target 4 | 271.68 | | Weekly Target 5 | 280.82 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.55 (7.54%) |
245.15 |
245.15 - 267.55 |
0.5505 times |
Fri 29 August 2025 |
244.15 (-4.63%) |
251.40 |
242.40 - 257.00 |
0.2139 times |
Fri 22 August 2025 |
256.00 (2.22%) |
253.80 |
250.00 - 260.95 |
0.3635 times |
Thu 14 August 2025 |
250.45 (1.54%) |
248.90 |
245.05 - 256.65 |
0.1728 times |
Fri 08 August 2025 |
246.65 (-1.77%) |
250.20 |
245.80 - 263.10 |
0.4106 times |
Fri 01 August 2025 |
251.10 (-5.1%) |
268.05 |
244.00 - 272.65 |
0.6017 times |
Fri 25 July 2025 |
264.60 (-3.76%) |
272.15 |
263.20 - 278.00 |
0.2664 times |
Fri 18 July 2025 |
274.95 (-1.22%) |
283.80 |
273.90 - 283.80 |
0.5076 times |
Fri 11 July 2025 |
278.35 (-2.32%) |
284.35 |
276.55 - 287.00 |
0.7513 times |
Fri 04 July 2025 |
284.95 (1.75%) |
281.00 |
277.50 - 299.95 |
6.1617 times |
Fri 27 June 2025 |
280.05 (3.47%) |
268.15 |
268.15 - 284.50 |
0.7044 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites 541556 are 253.85 and 276.25 | Monthly Target 1 | 236.02 | | Monthly Target 2 | 249.28 | | Monthly Target 3 | 258.41666666667 | | Monthly Target 4 | 271.68 | | Monthly Target 5 | 280.82 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
262.55 (7.54%) |
245.15 |
245.15 - 267.55 |
0.1115 times |
Fri 29 August 2025 |
244.15 (-4.93%) |
255.55 |
242.40 - 263.10 |
0.2495 times |
Thu 31 July 2025 |
256.80 (-8.29%) |
278.00 |
254.30 - 299.95 |
1.6542 times |
Mon 30 June 2025 |
280.00 (0.92%) |
277.00 |
268.15 - 316.15 |
1.3021 times |
Fri 30 May 2025 |
277.45 (23.26%) |
222.65 |
210.75 - 303.40 |
2.0706 times |
Wed 30 April 2025 |
225.10 (0.74%) |
225.05 |
212.90 - 247.75 |
0.3584 times |
Fri 28 March 2025 |
223.45 (9.32%) |
205.95 |
192.30 - 259.00 |
0.8917 times |
Fri 28 February 2025 |
204.40 (-21.7%) |
243.55 |
200.35 - 249.65 |
0.8174 times |
Fri 31 January 2025 |
261.05 (-10.52%) |
296.35 |
243.35 - 304.75 |
1.1178 times |
Tue 31 December 2024 |
291.75 (2.42%) |
284.85 |
265.70 - 309.85 |
1.4267 times |
Fri 29 November 2024 |
284.85 (-5.27%) |
301.05 |
265.60 - 310.00 |
0.7193 times |
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value | | 5 day DMA | 254.78 | | 12 day DMA | 254.9 | | 20 day DMA | 253.51 | | 35 day DMA | 259.91 | | 50 day DMA | 266.32 | | 100 day DMA | 262.61 | | 150 day DMA | 251.57 | | 200 day DMA | 259.77 | EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 258.1 | 255.87 | 251.75 | | 12 day EMA | 255.65 | 254.39 | 252.63 | | 20 day EMA | 256.41 | 255.76 | 254.88 | | 35 day EMA | 260.89 | 260.79 | 260.6 | | 50 day EMA | 266.32 | 266.47 | 266.57 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.78 | 252.33 | 249.92 | | 12 day SMA | 254.9 | 253.89 | 252.73 | | 20 day SMA | 253.51 | 253.35 | 252.7 | | 35 day SMA | 259.91 | 260.38 | 260.79 | | 50 day SMA | 266.32 | 266.57 | 266.7 | | 100 day SMA | 262.61 | 262.31 | 261.97 | | 150 day SMA | 251.57 | 251.62 | 251.61 | | 200 day SMA | 259.77 | 259.91 | 260.1 |
|
|
