Rites 541556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRites 541556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rites Strong Daily Stock price targets for Rites 541556 are 232.18 and 236.73 | Daily Target 1 | 228.68 | | Daily Target 2 | 231.12 | | Daily Target 3 | 233.23333333333 | | Daily Target 4 | 235.67 | | Daily Target 5 | 237.78 |
Daily price and volume Rites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.55 (0.32%) |
232.75 |
230.80 - 235.35 |
0.8594 times |
Wed 16 April 2025 |
232.80 (0.26%) |
231.75 |
229.60 - 235.65 |
1.1803 times |
Tue 15 April 2025 |
232.20 (4.15%) |
224.20 |
224.20 - 232.75 |
0.6316 times |
Fri 11 April 2025 |
222.95 (3.41%) |
224.00 |
219.15 - 224.70 |
0.9765 times |
Wed 09 April 2025 |
215.60 (-1.21%) |
217.85 |
212.90 - 217.85 |
0.5424 times |
Tue 08 April 2025 |
218.25 (-1.8%) |
222.95 |
214.10 - 222.95 |
0.3007 times |
Fri 04 April 2025 |
222.25 (-4.24%) |
229.00 |
219.40 - 231.95 |
0.5973 times |
Wed 02 April 2025 |
232.10 (0.85%) |
227.00 |
222.10 - 233.60 |
0.9728 times |
Tue 01 April 2025 |
230.15 (3%) |
225.05 |
224.95 - 231.70 |
1.4462 times |
Fri 28 March 2025 |
223.45 (-4.69%) |
230.75 |
222.25 - 236.00 |
2.4928 times |
Wed 26 March 2025 |
234.45 (-4.83%) |
245.95 |
233.00 - 247.00 |
1.2035 times |
Weekly price and charts Rites Strong weekly Stock price targets for Rites 541556 are 228.88 and 240.33 | Weekly Target 1 | 219.68 | | Weekly Target 2 | 226.62 | | Weekly Target 3 | 231.13333333333 | | Weekly Target 4 | 238.07 | | Weekly Target 5 | 242.58 |
Weekly price and volumes for Rites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.55 (4.75%) |
224.20 |
224.20 - 235.65 |
0.4508 times |
Fri 11 April 2025 |
222.95 (0.31%) |
222.95 |
212.90 - 224.70 |
0.3071 times |
Fri 04 April 2025 |
222.25 (-0.54%) |
225.05 |
219.40 - 233.60 |
0.509 times |
Fri 28 March 2025 |
223.45 (-6.64%) |
244.95 |
222.25 - 259.00 |
1.4284 times |
Fri 21 March 2025 |
239.35 (14.3%) |
211.10 |
203.25 - 240.85 |
1.6447 times |
Thu 13 March 2025 |
209.40 (-4.56%) |
221.85 |
207.00 - 222.00 |
0.854 times |
Fri 07 March 2025 |
219.40 (7.34%) |
205.95 |
192.30 - 224.80 |
1.6408 times |
Fri 28 February 2025 |
204.40 (-6.35%) |
212.25 |
203.45 - 218.80 |
0.6353 times |
Fri 21 February 2025 |
218.25 (5.56%) |
202.70 |
200.35 - 228.00 |
1.2909 times |
Fri 14 February 2025 |
206.75 (-10.96%) |
230.00 |
205.05 - 232.20 |
1.239 times |
Fri 07 February 2025 |
232.20 (-11.05%) |
243.55 |
230.00 - 249.65 |
1.9388 times |
Monthly price and charts Rites Strong monthly Stock price targets for Rites 541556 are 223.23 and 245.98 | Monthly Target 1 | 204.62 | | Monthly Target 2 | 219.08 | | Monthly Target 3 | 227.36666666667 | | Monthly Target 4 | 241.83 | | Monthly Target 5 | 250.12 |
Monthly price and volumes Rites
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
233.55 (4.52%) |
225.05 |
212.90 - 235.65 |
0.21 times |
Fri 28 March 2025 |
223.45 (9.32%) |
205.95 |
192.30 - 259.00 |
0.9229 times |
Fri 28 February 2025 |
204.40 (-21.7%) |
243.55 |
200.35 - 249.65 |
0.846 times |
Fri 31 January 2025 |
261.05 (-10.52%) |
296.35 |
243.35 - 304.75 |
1.157 times |
Tue 31 December 2024 |
291.75 (2.42%) |
284.85 |
265.70 - 309.85 |
1.4766 times |
Fri 29 November 2024 |
284.85 (-5.27%) |
301.05 |
265.60 - 310.00 |
0.7444 times |
Thu 31 October 2024 |
300.70 (-12.89%) |
345.40 |
271.45 - 349.90 |
1.1431 times |
Mon 30 September 2024 |
345.20 (-46.83%) |
656.65 |
342.65 - 723.00 |
1.1087 times |
Fri 30 August 2024 |
649.20 (-9.22%) |
724.70 |
645.05 - 734.05 |
0.6054 times |
Wed 31 July 2024 |
715.15 (3.35%) |
686.35 |
660.00 - 797.00 |
1.7859 times |
Fri 28 June 2024 |
691.95 (-0.89%) |
724.10 |
575.60 - 749.80 |
0.7432 times |
DMA SMA EMA moving averages of Rites 541556
DMA (daily moving average) of Rites 541556
| DMA period | DMA value | | 5 day DMA | 227.42 | | 12 day DMA | 228.68 | | 20 day DMA | 226.56 | | 35 day DMA | 220.26 | | 50 day DMA | 223.86 | | 100 day DMA | 252.79 | | 150 day DMA | 303.82 | | 200 day DMA | 402.59 | EMA (exponential moving average) of Rites 541556
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.86 | 228.02 | 225.63 | | 12 day EMA | 227.88 | 226.85 | 225.77 | | 20 day EMA | 226.66 | 225.93 | 225.21 | | 35 day EMA | 227.61 | 227.26 | 226.93 | | 50 day EMA | 227.4 | 227.15 | 226.92 |
SMA (simple moving average) of Rites 541556
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.42 | 224.36 | 222.25 | | 12 day SMA | 228.68 | 230.49 | 231.04 | | 20 day SMA | 226.56 | 225.64 | 224.76 | | 35 day SMA | 220.26 | 219.54 | 218.8 | | 50 day SMA | 223.86 | 224.28 | 224.82 | | 100 day SMA | 252.79 | 253.15 | 253.62 | | 150 day SMA | 303.82 | 306.6 | 309.37 | | 200 day SMA | 402.59 | 404.92 | 407.22 |
|
|
