Use Dark Theme
bell notificationshomepagelogin

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.32 and 1.32

Daily Target 11.32
Daily Target 21.32
Daily Target 31.32
Daily Target 41.32
Daily Target 51.32

Daily price and volume Gayahws

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (-1.49%) 1.32 1.32 - 1.32 0.7433 times
Wed 16 April 2025 1.34 (-1.47%) 1.34 1.34 - 1.34 1.6874 times
Tue 15 April 2025 1.36 (-1.45%) 1.40 1.36 - 1.40 2.8718 times
Fri 11 April 2025 1.38 (1.47%) 1.38 1.38 - 1.38 1.0023 times
Wed 09 April 2025 1.36 (1.49%) 1.36 1.36 - 1.36 0.1219 times
Tue 08 April 2025 1.34 (3.88%) 1.34 1.34 - 1.34 0.3007 times
Wed 02 April 2025 1.29 (1.57%) 1.29 1.29 - 1.29 2.5664 times
Tue 01 April 2025 1.27 (1.6%) 1.27 1.27 - 1.27 0.4175 times
Fri 28 March 2025 1.25 (3.31%) 1.25 1.25 - 1.25 0.1502 times
Wed 26 March 2025 1.21 (1.68%) 1.21 1.21 - 1.21 0.1384 times
Tue 25 March 2025 1.19 (1.71%) 1.19 1.19 - 1.19 0.8719 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.28 and 1.36

Weekly Target 11.27
Weekly Target 21.29
Weekly Target 31.3466666666667
Weekly Target 41.37
Weekly Target 51.43

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (-4.35%) 1.40 1.32 - 1.40 0.4724 times
Fri 11 April 2025 1.38 (6.98%) 1.34 1.34 - 1.38 0.1269 times
Wed 02 April 2025 1.29 (3.2%) 1.27 1.27 - 1.29 0.2658 times
Fri 28 March 2025 1.25 (11.61%) 1.17 1.17 - 1.25 0.7273 times
Fri 21 March 2025 1.12 (24.44%) 0.94 0.94 - 1.12 0.2789 times
Thu 13 March 2025 0.90 (9.76%) 0.83 0.81 - 0.90 0.059 times
Fri 07 March 2025 0.82 (2.5%) 0.80 0.74 - 0.82 0.7006 times
Thu 27 February 2025 0.80 (-8.05%) 0.86 0.80 - 0.86 0.7439 times
Thu 20 February 2025 0.87 (-10.31%) 0.97 0.84 - 0.97 6.1084 times
Fri 14 February 2025 0.97 (-19.17%) 1.14 0.97 - 1.14 0.5168 times
Mon 03 February 2025 1.20 (-4.76%) 1.20 1.20 - 1.20 0.0541 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.3 and 1.43

Monthly Target 11.2
Monthly Target 21.26
Monthly Target 31.33
Monthly Target 41.39
Monthly Target 51.46

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Thu 17 April 2025 1.32 (5.6%) 1.27 1.27 - 1.40 0.2332 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.4759 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 2.0005 times
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1532 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.4909 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.7743 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.8029 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 3.6202 times
Mon 26 August 2024 1.09 (-17.42%) 1.26 1.09 - 1.26 0.3705 times
Mon 29 July 2024 1.32 (-20.48%) 1.60 1.31 - 1.60 1.0785 times
Tue 25 June 2024 1.66 (21.17%) 1.34 1.09 - 1.66 3.6664 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.29
20 day DMA 1.16
35 day DMA 1.04
50 day DMA 1.17
100 day DMA 1.22
150 day DMA 1.23
200 day DMA 1.2

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.341.34
12 day EMA1.271.261.25
20 day EMA1.211.21.18
35 day EMA1.211.21.19
50 day EMA1.21.21.19

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.361.35
12 day SMA1.291.271.25
20 day SMA1.161.131.11
35 day SMA1.041.041.03
50 day SMA1.171.171.17
100 day SMA1.221.221.23
150 day SMA1.231.221.22
200 day SMA1.21.21.2
Back to top Use Dark Theme