Use Dark Theme
bell notificationshomepagelogin

Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gayahws

Strong Daily Stock price targets for Gayahws 541546 are 1.62 and 1.64

Daily Target 11.6
Daily Target 21.62
Daily Target 31.6233333333333
Daily Target 41.64
Daily Target 51.64

Daily price and volume Gayahws

Date Closing Open Range Volume
Fri 11 July 2025 1.63 (4.49%) 1.63 1.61 - 1.63 1.4949 times
Thu 10 July 2025 1.56 (4%) 1.57 1.43 - 1.57 3.3164 times
Wed 09 July 2025 1.50 (4.9%) 1.50 1.49 - 1.50 0.8445 times
Tue 08 July 2025 1.43 (4.38%) 1.42 1.36 - 1.43 1.5432 times
Mon 07 July 2025 1.37 (4.58%) 1.29 1.25 - 1.37 1.8887 times
Fri 04 July 2025 1.31 (0.77%) 1.28 1.28 - 1.32 0.4644 times
Thu 03 July 2025 1.30 (1.56%) 1.26 1.26 - 1.30 0.2192 times
Wed 02 July 2025 1.28 (-1.54%) 1.28 1.28 - 1.28 0.0586 times
Tue 01 July 2025 1.30 (0%) 1.28 1.28 - 1.30 0.0954 times
Mon 30 June 2025 1.30 (-0.76%) 1.29 1.29 - 1.30 0.0749 times
Fri 27 June 2025 1.31 (-1.5%) 1.31 1.31 - 1.32 0.2734 times

Daily chart Gayahws

Weekly price and charts Gayahws

Strong weekly Stock price targets for Gayahws 541546 are 1.44 and 1.82

Weekly Target 11.12
Weekly Target 21.38
Weekly Target 31.5033333333333
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Gayahws

Date Closing Open Range Volume
Fri 11 July 2025 1.63 (24.43%) 1.29 1.25 - 1.63 4.1812 times
Fri 04 July 2025 1.31 (0%) 1.29 1.26 - 1.32 0.4198 times
Fri 27 June 2025 1.31 (-8.39%) 1.41 1.31 - 1.41 0.2433 times
Thu 19 June 2025 1.43 (2.14%) 1.38 1.38 - 1.46 0.3608 times
Fri 13 June 2025 1.40 (6.87%) 1.33 1.33 - 1.40 1.4242 times
Fri 06 June 2025 1.31 (8.26%) 1.23 1.20 - 1.31 0.9257 times
Fri 30 May 2025 1.21 (5.22%) 1.15 1.13 - 1.21 0.3927 times
Fri 23 May 2025 1.15 (-1.71%) 1.15 1.11 - 1.15 0.192 times
Fri 16 May 2025 1.17 (9.35%) 1.09 1.03 - 1.20 0.6262 times
Fri 09 May 2025 1.07 (-9.32%) 1.18 1.04 - 1.23 1.2342 times
Fri 02 May 2025 1.18 (-3.28%) 1.22 1.18 - 1.22 0.0313 times

weekly chart Gayahws

Monthly price and charts Gayahws

Strong monthly Stock price targets for Gayahws 541546 are 1.44 and 1.82

Monthly Target 11.12
Monthly Target 21.38
Monthly Target 31.5033333333333
Monthly Target 41.76
Monthly Target 51.88

Monthly price and volumes Gayahws

Date Closing Open Range Volume
Fri 11 July 2025 1.63 (25.38%) 1.28 1.25 - 1.63 2.9231 times
Mon 30 June 2025 1.30 (7.44%) 1.23 1.20 - 1.46 1.9129 times
Fri 30 May 2025 1.21 (0.83%) 1.18 1.03 - 1.23 1.5805 times
Wed 30 April 2025 1.20 (-4%) 1.27 1.18 - 1.40 0.2443 times
Fri 28 March 2025 1.25 (56.25%) 0.80 0.74 - 1.25 0.3382 times
Thu 27 February 2025 0.80 (-36.51%) 1.20 0.80 - 1.20 1.4219 times
Mon 20 January 2025 1.26 (-13.1%) 1.38 1.26 - 1.38 0.1089 times
Mon 30 December 2024 1.45 (-12.12%) 1.65 1.44 - 1.65 0.3489 times
Mon 25 November 2024 1.65 (36.36%) 1.21 1.21 - 1.65 0.5504 times
Thu 31 October 2024 1.21 (-5.47%) 1.28 1.15 - 1.41 0.5707 times
Mon 30 September 2024 1.28 (17.43%) 1.04 0.95 - 1.47 2.5733 times

monthly chart Gayahws

DMA SMA EMA moving averages of Gayahws 541546

DMA (daily moving average) of Gayahws 541546

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.39
20 day DMA 1.39
35 day DMA 1.33
50 day DMA 1.27
100 day DMA 1.2
150 day DMA 1.23
200 day DMA 1.25

EMA (exponential moving average) of Gayahws 541546

EMA period EMA current EMA prev EMA prev2
5 day EMA1.521.461.41
12 day EMA1.441.41.37
20 day EMA1.391.371.35
35 day EMA1.331.311.3
50 day EMA1.291.281.27

SMA (simple moving average) of Gayahws 541546

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.431.38
12 day SMA1.391.361.35
20 day SMA1.391.381.37
35 day SMA1.331.321.31
50 day SMA1.271.271.26
100 day SMA1.21.21.2
150 day SMA1.231.231.23
200 day SMA1.251.241.24
Back to top Use Dark Theme