Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws Strong Daily Stock price targets for Gayahws 541546 are 1.89 and 1.98 | Daily Target 1 | 1.81 | | Daily Target 2 | 1.87 | | Daily Target 3 | 1.9 | | Daily Target 4 | 1.96 | | Daily Target 5 | 1.99 |
Daily price and volume Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.93 (4.89%) |
1.84 |
1.84 - 1.93 |
2.2244 times |
Mon 01 September 2025 |
1.84 (4.55%) |
1.72 |
1.72 - 1.84 |
2.3308 times |
Fri 29 August 2025 |
1.76 (4.76%) |
1.60 |
1.60 - 1.76 |
4.3259 times |
Thu 28 August 2025 |
1.68 (-4.55%) |
1.68 |
1.68 - 1.68 |
0.121 times |
Tue 26 August 2025 |
1.76 (-4.86%) |
1.77 |
1.76 - 1.77 |
0.0742 times |
Mon 25 August 2025 |
1.85 (-4.64%) |
1.85 |
1.85 - 1.85 |
0.5007 times |
Fri 22 August 2025 |
1.94 (-1.52%) |
1.94 |
1.94 - 1.94 |
0.2358 times |
Thu 21 August 2025 |
1.97 (-1.99%) |
1.97 |
1.97 - 1.97 |
0.1402 times |
Wed 20 August 2025 |
2.01 (-1.95%) |
2.01 |
2.01 - 2.01 |
0.0387 times |
Tue 19 August 2025 |
2.05 (-1.91%) |
2.05 |
2.05 - 2.05 |
0.0082 times |
Mon 18 August 2025 |
2.09 (-1.88%) |
2.09 |
2.09 - 2.09 |
0.2829 times |
Weekly price and charts Gayahws Strong weekly Stock price targets for Gayahws 541546 are 1.83 and 2.04 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 2 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.93 (9.66%) |
1.72 |
1.72 - 1.93 |
0.8065 times |
Fri 29 August 2025 |
1.76 (-9.28%) |
1.85 |
1.60 - 1.85 |
0.8891 times |
Fri 22 August 2025 |
1.94 (-8.92%) |
2.09 |
1.94 - 2.09 |
0.125 times |
Thu 14 August 2025 |
2.13 (-6.99%) |
2.25 |
2.13 - 2.25 |
0.2463 times |
Fri 08 August 2025 |
2.29 (9.57%) |
2.13 |
2.13 - 2.29 |
1.2845 times |
Fri 01 August 2025 |
2.09 (8.85%) |
1.95 |
1.95 - 2.09 |
0.6636 times |
Fri 25 July 2025 |
1.92 (6.08%) |
1.84 |
1.82 - 1.92 |
0.7168 times |
Fri 18 July 2025 |
1.81 (11.04%) |
1.68 |
1.68 - 1.82 |
1.708 times |
Fri 11 July 2025 |
1.63 (24.43%) |
1.29 |
1.25 - 1.63 |
3.2354 times |
Fri 04 July 2025 |
1.31 (0%) |
1.29 |
1.26 - 1.32 |
0.3248 times |
Fri 27 June 2025 |
1.31 (-8.39%) |
1.41 |
1.31 - 1.41 |
0.1882 times |
Monthly price and charts Gayahws Strong monthly Stock price targets for Gayahws 541546 are 1.83 and 2.04 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 1.86 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
1.93 (9.66%) |
1.72 |
1.72 - 1.93 |
0.4696 times |
Fri 29 August 2025 |
1.76 (-14.15%) |
2.09 |
1.60 - 2.29 |
1.5469 times |
Thu 31 July 2025 |
2.05 (57.69%) |
1.28 |
1.25 - 2.05 |
3.7911 times |
Mon 30 June 2025 |
1.30 (7.44%) |
1.23 |
1.20 - 1.46 |
1.3466 times |
Fri 30 May 2025 |
1.21 (0.83%) |
1.18 |
1.03 - 1.23 |
1.1126 times |
Wed 30 April 2025 |
1.20 (-4%) |
1.27 |
1.18 - 1.40 |
0.172 times |
Fri 28 March 2025 |
1.25 (56.25%) |
0.80 |
0.74 - 1.25 |
0.2381 times |
Thu 27 February 2025 |
0.80 (-36.51%) |
1.20 |
0.80 - 1.20 |
1.0009 times |
Mon 20 January 2025 |
1.26 (-13.1%) |
1.38 |
1.26 - 1.38 |
0.0766 times |
Mon 30 December 2024 |
1.45 (-12.12%) |
1.65 |
1.44 - 1.65 |
0.2456 times |
Mon 25 November 2024 |
1.65 (36.36%) |
1.21 |
1.21 - 1.65 |
0.3874 times |
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.92 | | 20 day DMA | 2.03 | | 35 day DMA | 1.97 | | 50 day DMA | 1.79 | | 100 day DMA | 1.52 | | 150 day DMA | 1.4 | | 200 day DMA | 1.37 | EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.85 | 1.81 | 1.8 | | 12 day EMA | 1.9 | 1.9 | 1.91 | | 20 day EMA | 1.93 | 1.93 | 1.94 | | 35 day EMA | 1.85 | 1.85 | 1.85 | | 50 day EMA | 1.77 | 1.76 | 1.76 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.78 | 1.8 | | 12 day SMA | 1.92 | 1.94 | 1.97 | | 20 day SMA | 2.03 | 2.04 | 2.05 | | 35 day SMA | 1.97 | 1.96 | 1.95 | | 50 day SMA | 1.79 | 1.78 | 1.78 | | 100 day SMA | 1.52 | 1.51 | 1.51 | | 150 day SMA | 1.4 | 1.39 | 1.39 | | 200 day SMA | 1.37 | 1.37 | 1.37 |
|
|
