Gayahws 541546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGayahws 541546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gayahws Strong Daily Stock price targets for Gayahws 541546 are 2.76 and 2.88 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.74 | | Daily Target 3 | 2.78 | | Daily Target 4 | 2.86 | | Daily Target 5 | 2.9 |
Daily price and volume Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82 (4.83%) |
2.75 |
2.70 - 2.82 |
0.2346 times |
Thu 04 December 2025 |
2.69 (-4.95%) |
2.70 |
2.69 - 2.82 |
0.4585 times |
Wed 03 December 2025 |
2.83 (-4.71%) |
2.89 |
2.83 - 3.00 |
0.9374 times |
Tue 02 December 2025 |
2.97 (-4.81%) |
2.97 |
2.97 - 3.04 |
0.9471 times |
Mon 01 December 2025 |
3.12 (-4.88%) |
3.19 |
3.12 - 3.30 |
0.7291 times |
Fri 28 November 2025 |
3.28 (-2.09%) |
3.21 |
3.19 - 3.35 |
2.2361 times |
Thu 27 November 2025 |
3.35 (-4.83%) |
3.43 |
3.35 - 3.54 |
0.6387 times |
Wed 26 November 2025 |
3.52 (-1.4%) |
3.45 |
3.40 - 3.69 |
2.3227 times |
Tue 25 November 2025 |
3.57 (0.85%) |
3.48 |
3.41 - 3.63 |
1.002 times |
Mon 24 November 2025 |
3.54 (-4.32%) |
3.82 |
3.52 - 3.82 |
0.4939 times |
Fri 21 November 2025 |
3.70 (1.09%) |
3.64 |
3.51 - 3.82 |
1.3517 times |
Weekly price and charts Gayahws Strong weekly Stock price targets for Gayahws 541546 are 2.45 and 3.06 | Weekly Target 1 | 2.33 | | Weekly Target 2 | 2.57 | | Weekly Target 3 | 2.9366666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82 (-14.02%) |
3.19 |
2.69 - 3.30 |
0.2733 times |
Fri 28 November 2025 |
3.28 (-11.35%) |
3.82 |
3.19 - 3.82 |
0.5533 times |
Fri 21 November 2025 |
3.70 (-5.85%) |
3.94 |
3.32 - 3.99 |
0.5564 times |
Fri 14 November 2025 |
3.93 (-8.6%) |
4.26 |
3.70 - 4.51 |
1.1535 times |
Fri 07 November 2025 |
4.30 (18.13%) |
3.70 |
3.46 - 4.30 |
1.5743 times |
Fri 31 October 2025 |
3.64 (9.31%) |
3.02 |
2.87 - 3.64 |
1.9308 times |
Thu 23 October 2025 |
3.33 (-13.95%) |
3.69 |
3.33 - 3.86 |
0.2805 times |
Fri 17 October 2025 |
3.87 (4.03%) |
3.54 |
3.21 - 3.88 |
2.1901 times |
Fri 10 October 2025 |
3.72 (-14.09%) |
4.54 |
3.72 - 4.76 |
1.0297 times |
Fri 03 October 2025 |
4.33 (20.61%) |
3.75 |
3.66 - 4.33 |
0.4581 times |
Fri 26 September 2025 |
3.59 (26.86%) |
2.97 |
2.97 - 3.59 |
0.3219 times |
Monthly price and charts Gayahws Strong monthly Stock price targets for Gayahws 541546 are 2.45 and 3.06 | Monthly Target 1 | 2.33 | | Monthly Target 2 | 2.57 | | Monthly Target 3 | 2.9366666666667 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.55 |
Monthly price and volumes Gayahws
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
2.82 (-14.02%) |
3.19 |
2.69 - 3.30 |
0.1245 times |
Fri 28 November 2025 |
3.28 (-9.89%) |
3.70 |
3.19 - 4.51 |
1.7481 times |
Fri 31 October 2025 |
3.64 (-7.61%) |
4.13 |
2.87 - 4.76 |
2.5074 times |
Tue 30 September 2025 |
3.94 (123.86%) |
1.72 |
1.72 - 3.94 |
1.9522 times |
Fri 29 August 2025 |
1.76 (-14.15%) |
2.09 |
1.60 - 2.29 |
0.6913 times |
Thu 31 July 2025 |
2.05 (57.69%) |
1.28 |
1.25 - 2.05 |
1.6942 times |
Mon 30 June 2025 |
1.30 (7.44%) |
1.23 |
1.20 - 1.46 |
0.6018 times |
Fri 30 May 2025 |
1.21 (0.83%) |
1.18 |
1.03 - 1.23 |
0.4972 times |
Wed 30 April 2025 |
1.20 (-4%) |
1.27 |
1.18 - 1.40 |
0.0769 times |
Fri 28 March 2025 |
1.25 (56.25%) |
0.80 |
0.74 - 1.25 |
0.1064 times |
Thu 27 February 2025 |
0.80 (-36.51%) |
1.20 |
0.80 - 1.20 |
0.4473 times |
DMA SMA EMA moving averages of Gayahws 541546
DMA (daily moving average) of Gayahws 541546
| DMA period | DMA value | | 5 day DMA | 2.89 | | 12 day DMA | 3.25 | | 20 day DMA | 3.54 | | 35 day DMA | 3.55 | | 50 day DMA | 3.62 | | 100 day DMA | 2.83 | | 150 day DMA | 2.3 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Gayahws 541546
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.95 | 3.08 | | 12 day EMA | 3.18 | 3.25 | 3.35 | | 20 day EMA | 3.33 | 3.38 | 3.45 | | 35 day EMA | 3.42 | 3.46 | 3.51 | | 50 day EMA | 3.46 | 3.49 | 3.52 |
SMA (simple moving average) of Gayahws 541546
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.89 | 2.98 | 3.11 | | 12 day SMA | 3.25 | 3.33 | 3.41 | | 20 day SMA | 3.54 | 3.61 | 3.67 | | 35 day SMA | 3.55 | 3.57 | 3.6 | | 50 day SMA | 3.62 | 3.62 | 3.62 | | 100 day SMA | 2.83 | 2.81 | 2.8 | | 150 day SMA | 2.3 | 2.29 | 2.28 | | 200 day SMA | 2.01 | 2.01 | 2 |
|
|
