Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 678.65 and 708.6 | Daily Target 1 | 654.15 | | Daily Target 2 | 673.2 | | Daily Target 3 | 684.1 | | Daily Target 4 | 703.15 | | Daily Target 5 | 714.05 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
692.25 (2.81%) |
676.55 |
665.05 - 695.00 |
0.657 times |
Mon 14 July 2025 |
673.35 (1.43%) |
681.40 |
650.45 - 681.40 |
0.7789 times |
Fri 11 July 2025 |
663.85 (6.64%) |
622.50 |
618.80 - 679.50 |
3.1337 times |
Thu 10 July 2025 |
622.50 (-0.72%) |
631.00 |
612.75 - 635.30 |
0.3857 times |
Wed 09 July 2025 |
627.00 (0.56%) |
628.05 |
624.35 - 644.35 |
0.4292 times |
Tue 08 July 2025 |
623.50 (-1.34%) |
631.80 |
618.85 - 635.45 |
0.2933 times |
Mon 07 July 2025 |
632.00 (-0.35%) |
634.05 |
631.30 - 646.15 |
0.3872 times |
Fri 04 July 2025 |
634.25 (-0.55%) |
623.95 |
623.95 - 649.25 |
1.3499 times |
Thu 03 July 2025 |
637.75 (-1.44%) |
645.95 |
629.30 - 649.50 |
1.2602 times |
Wed 02 July 2025 |
647.05 (-1.12%) |
642.35 |
637.55 - 657.90 |
1.3246 times |
Tue 01 July 2025 |
654.35 (2.6%) |
646.30 |
624.80 - 664.45 |
1.8645 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 671.35 and 715.9 | Weekly Target 1 | 634.68 | | Weekly Target 2 | 663.47 | | Weekly Target 3 | 679.23333333333 | | Weekly Target 4 | 708.02 | | Weekly Target 5 | 723.78 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
692.25 (4.28%) |
681.40 |
650.45 - 695.00 |
0.2154 times |
Fri 11 July 2025 |
663.85 (4.67%) |
634.05 |
612.75 - 679.50 |
0.6945 times |
Fri 04 July 2025 |
634.25 (2.74%) |
623.50 |
618.45 - 664.45 |
1.0468 times |
Fri 27 June 2025 |
617.35 (17.94%) |
520.30 |
520.30 - 649.00 |
2.86 times |
Thu 19 June 2025 |
523.45 (3.47%) |
506.20 |
491.25 - 544.75 |
1.5484 times |
Fri 13 June 2025 |
505.90 (6.45%) |
479.00 |
472.15 - 530.05 |
0.6322 times |
Fri 06 June 2025 |
475.25 (-1.12%) |
480.05 |
470.10 - 482.90 |
0.2496 times |
Fri 30 May 2025 |
480.65 (0.75%) |
472.25 |
472.25 - 485.00 |
0.5015 times |
Fri 23 May 2025 |
477.05 (-0.04%) |
484.95 |
466.75 - 486.65 |
0.5795 times |
Fri 16 May 2025 |
477.25 (-5.08%) |
516.30 |
471.10 - 587.15 |
1.6721 times |
Fri 09 May 2025 |
502.80 (1.74%) |
495.00 |
470.70 - 505.00 |
0.2342 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 652.5 and 734.75 | Monthly Target 1 | 584.42 | | Monthly Target 2 | 638.33 | | Monthly Target 3 | 666.66666666667 | | Monthly Target 4 | 720.58 | | Monthly Target 5 | 748.92 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
692.25 (8.55%) |
646.30 |
612.75 - 695.00 |
0.6439 times |
Mon 30 June 2025 |
637.75 (32.68%) |
480.05 |
470.10 - 649.00 |
1.9775 times |
Fri 30 May 2025 |
480.65 (-2.63%) |
488.00 |
466.75 - 587.15 |
1.0848 times |
Wed 30 April 2025 |
493.65 (-3.72%) |
516.10 |
480.65 - 559.75 |
0.3563 times |
Fri 28 March 2025 |
512.70 (8.68%) |
494.95 |
441.10 - 557.05 |
0.752 times |
Fri 28 February 2025 |
471.75 (-7.9%) |
505.05 |
447.10 - 566.95 |
1.5842 times |
Fri 31 January 2025 |
512.20 (-24.52%) |
671.10 |
482.60 - 718.05 |
0.8371 times |
Tue 31 December 2024 |
678.55 (-20.15%) |
873.95 |
648.25 - 885.95 |
1.1774 times |
Fri 29 November 2024 |
849.80 (9.72%) |
799.75 |
730.00 - 849.95 |
0.7162 times |
Thu 31 October 2024 |
774.55 (-3.28%) |
809.95 |
691.25 - 850.05 |
0.8707 times |
Mon 30 September 2024 |
800.80 (14.23%) |
690.05 |
672.55 - 825.00 |
0.4492 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 655.79 | | 12 day DMA | 645.47 | | 20 day DMA | 613.56 | | 35 day DMA | 558.77 | | 50 day DMA | 540.75 | | 100 day DMA | 521.68 | | 150 day DMA | 572.51 | | 200 day DMA | 623.18 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 664.46 | 650.57 | 639.18 | | 12 day EMA | 639.97 | 630.47 | 622.68 | | 20 day EMA | 615.84 | 607.8 | 600.9 | | 35 day EMA | 584.33 | 577.98 | 572.36 | | 50 day EMA | 549.13 | 543.29 | 537.98 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 655.79 | 642.04 | 633.77 | | 12 day SMA | 645.47 | 639.23 | 634.7 | | 20 day SMA | 613.56 | 604.39 | 596.01 | | 35 day SMA | 558.77 | 552.71 | 547.1 | | 50 day SMA | 540.75 | 536.61 | 533.03 | | 100 day SMA | 521.68 | 520.11 | 518.81 | | 150 day SMA | 572.51 | 573.29 | 574.3 | | 200 day SMA | 623.18 | 623.61 | 624.18 |
|
|
