Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 545.28 and 560.43 | Daily Target 1 | 533.1 | | Daily Target 2 | 542.3 | | Daily Target 3 | 548.25 | | Daily Target 4 | 557.45 | | Daily Target 5 | 563.4 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
551.50 (0.21%) |
539.05 |
539.05 - 554.20 |
0.2842 times |
Thu 04 December 2025 |
550.35 (-1.35%) |
550.00 |
540.00 - 559.75 |
0.4649 times |
Wed 03 December 2025 |
557.90 (6.35%) |
525.05 |
525.00 - 580.90 |
6.6869 times |
Tue 02 December 2025 |
524.60 (0.85%) |
520.30 |
515.45 - 530.40 |
0.3077 times |
Mon 01 December 2025 |
520.20 (1.26%) |
513.70 |
512.25 - 522.45 |
0.4189 times |
Fri 28 November 2025 |
513.75 (-1.08%) |
510.35 |
510.05 - 521.30 |
0.2428 times |
Thu 27 November 2025 |
519.35 (-1.16%) |
527.40 |
517.60 - 527.45 |
0.1851 times |
Wed 26 November 2025 |
525.45 (0.25%) |
523.45 |
520.20 - 525.85 |
0.2483 times |
Tue 25 November 2025 |
524.15 (0.34%) |
522.20 |
516.45 - 529.30 |
0.4791 times |
Mon 24 November 2025 |
522.35 (-4.37%) |
546.30 |
520.95 - 546.30 |
0.6821 times |
Fri 21 November 2025 |
546.20 (-3.24%) |
560.65 |
544.05 - 560.65 |
0.4471 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 531.88 and 600.53 | Weekly Target 1 | 479.57 | | Weekly Target 2 | 515.53 | | Weekly Target 3 | 548.21666666667 | | Weekly Target 4 | 584.18 | | Weekly Target 5 | 616.87 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
551.50 (7.35%) |
513.70 |
512.25 - 580.90 |
0.845 times |
Fri 28 November 2025 |
513.75 (-5.94%) |
546.30 |
510.05 - 546.30 |
0.1902 times |
Fri 21 November 2025 |
546.20 (-4.88%) |
557.10 |
544.05 - 577.85 |
0.6762 times |
Fri 14 November 2025 |
574.25 (1.64%) |
541.65 |
532.00 - 594.40 |
0.5798 times |
Fri 07 November 2025 |
565.00 (-5.85%) |
600.00 |
542.95 - 647.45 |
1.8917 times |
Fri 31 October 2025 |
600.10 (1%) |
588.20 |
582.35 - 614.55 |
1.9487 times |
Thu 23 October 2025 |
594.15 (-0.85%) |
601.20 |
588.05 - 604.50 |
0.4421 times |
Fri 17 October 2025 |
599.25 (-0.26%) |
596.75 |
575.90 - 603.85 |
1.7843 times |
Fri 10 October 2025 |
600.80 (-2.62%) |
618.20 |
590.10 - 618.20 |
0.8887 times |
Fri 03 October 2025 |
616.95 (0.02%) |
618.00 |
592.65 - 625.30 |
0.7535 times |
Fri 26 September 2025 |
616.85 (-8.79%) |
670.90 |
610.05 - 711.20 |
4.3723 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 531.88 and 600.53 | Monthly Target 1 | 479.57 | | Monthly Target 2 | 515.53 | | Monthly Target 3 | 548.21666666667 | | Monthly Target 4 | 584.18 | | Monthly Target 5 | 616.87 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
551.50 (7.35%) |
513.70 |
512.25 - 580.90 |
0.236 times |
Fri 28 November 2025 |
513.75 (-14.39%) |
600.00 |
510.05 - 647.45 |
0.9324 times |
Fri 31 October 2025 |
600.10 (-0.65%) |
602.95 |
575.90 - 620.90 |
1.5695 times |
Tue 30 September 2025 |
604.05 (-1.32%) |
624.95 |
597.35 - 711.20 |
2.5069 times |
Fri 29 August 2025 |
612.10 (-4.16%) |
666.95 |
571.25 - 666.95 |
0.5097 times |
Thu 31 July 2025 |
638.70 (0.15%) |
646.30 |
612.75 - 734.20 |
1.1169 times |
Mon 30 June 2025 |
637.75 (32.68%) |
480.05 |
470.10 - 649.00 |
1.4834 times |
Fri 30 May 2025 |
480.65 (-2.63%) |
488.00 |
466.75 - 587.15 |
0.8138 times |
Wed 30 April 2025 |
493.65 (-3.72%) |
516.10 |
480.65 - 559.75 |
0.2673 times |
Fri 28 March 2025 |
512.70 (8.68%) |
494.95 |
441.10 - 557.05 |
0.5641 times |
Fri 28 February 2025 |
471.75 (-7.9%) |
505.05 |
447.10 - 566.95 |
1.1884 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 540.91 | | 12 day DMA | 535.03 | | 20 day DMA | 546.15 | | 35 day DMA | 567.28 | | 50 day DMA | 582.92 | | 100 day DMA | 614.67 | | 150 day DMA | 585.59 | | 200 day DMA | 565.66 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 543.93 | 540.14 | 535.04 | | 12 day EMA | 542.69 | 541.09 | 539.41 | | 20 day EMA | 550.33 | 550.21 | 550.19 | | 35 day EMA | 566.94 | 567.85 | 568.88 | | 50 day EMA | 586.72 | 588.16 | 589.7 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 540.91 | 533.36 | 527.16 | | 12 day SMA | 535.03 | 536.8 | 538.87 | | 20 day SMA | 546.15 | 546.81 | 550.17 | | 35 day SMA | 567.28 | 568.53 | 569.97 | | 50 day SMA | 582.92 | 585.41 | 588.12 | | 100 day SMA | 614.67 | 615.42 | 616.16 | | 150 day SMA | 585.59 | 585.35 | 585.07 | | 200 day SMA | 565.66 | 565.51 | 565.32 |
|
|
