Solara 541540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISolara 541540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Solara Strong Daily Stock price targets for Solara 541540 are 518.93 and 531.38 | Daily Target 1 | 509.32 | | Daily Target 2 | 516.08 | | Daily Target 3 | 521.76666666667 | | Daily Target 4 | 528.53 | | Daily Target 5 | 534.22 |
Daily price and volume Solara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
522.85 (0.73%) |
520.00 |
515.00 - 527.45 |
0.4 times |
Wed 16 April 2025 |
519.05 (0.17%) |
559.75 |
509.55 - 559.75 |
1.1149 times |
Tue 15 April 2025 |
518.15 (1.58%) |
510.20 |
510.20 - 525.80 |
1.4756 times |
Fri 11 April 2025 |
510.10 (4.18%) |
528.90 |
496.85 - 528.90 |
1.1381 times |
Wed 09 April 2025 |
489.65 (-3.91%) |
505.00 |
480.65 - 509.25 |
2.347 times |
Tue 08 April 2025 |
509.60 (-1%) |
505.00 |
499.20 - 515.45 |
0.453 times |
Fri 04 April 2025 |
514.75 (-2.89%) |
530.00 |
511.15 - 541.85 |
1.658 times |
Wed 02 April 2025 |
530.05 (3.6%) |
537.00 |
504.10 - 537.00 |
0.4452 times |
Tue 01 April 2025 |
511.65 (-0.2%) |
516.10 |
506.55 - 521.50 |
0.3699 times |
Fri 28 March 2025 |
512.70 (0.05%) |
519.80 |
501.00 - 534.70 |
0.5984 times |
Wed 26 March 2025 |
512.45 (-2.87%) |
534.95 |
510.45 - 534.95 |
2.014 times |
Weekly price and charts Solara Strong weekly Stock price targets for Solara 541540 are 516.2 and 566.4 | Weekly Target 1 | 480.52 | | Weekly Target 2 | 501.68 | | Weekly Target 3 | 530.71666666667 | | Weekly Target 4 | 551.88 | | Weekly Target 5 | 580.92 |
Weekly price and volumes for Solara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
522.85 (2.5%) |
510.20 |
509.55 - 559.75 |
0.2975 times |
Fri 11 April 2025 |
510.10 (-0.9%) |
505.00 |
480.65 - 528.90 |
0.3918 times |
Fri 04 April 2025 |
514.75 (0.4%) |
516.10 |
504.10 - 541.85 |
0.246 times |
Fri 28 March 2025 |
512.70 (-3.37%) |
547.00 |
501.00 - 557.05 |
0.5931 times |
Fri 21 March 2025 |
530.60 (10.6%) |
476.00 |
467.25 - 530.60 |
1.0252 times |
Thu 13 March 2025 |
479.75 (-8.39%) |
504.00 |
475.05 - 539.00 |
0.4575 times |
Fri 07 March 2025 |
523.70 (11.01%) |
494.95 |
441.10 - 540.20 |
1.0173 times |
Fri 28 February 2025 |
471.75 (-3.75%) |
507.65 |
455.60 - 507.65 |
3.9332 times |
Fri 21 February 2025 |
490.15 (-0.02%) |
485.05 |
447.10 - 510.40 |
1.1734 times |
Fri 14 February 2025 |
490.25 (-8.33%) |
523.30 |
476.95 - 542.50 |
0.8649 times |
Fri 07 February 2025 |
534.80 (4.41%) |
505.05 |
500.25 - 566.95 |
0.5443 times |
Monthly price and charts Solara Strong monthly Stock price targets for Solara 541540 are 501.75 and 580.85 | Monthly Target 1 | 441.98 | | Monthly Target 2 | 482.42 | | Monthly Target 3 | 521.08333333333 | | Monthly Target 4 | 561.52 | | Monthly Target 5 | 600.18 |
Monthly price and volumes Solara
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
522.85 (1.98%) |
516.10 |
480.65 - 559.75 |
0.2426 times |
Fri 28 March 2025 |
512.70 (8.68%) |
494.95 |
441.10 - 557.05 |
0.8021 times |
Fri 28 February 2025 |
471.75 (-7.9%) |
505.05 |
447.10 - 566.95 |
1.6897 times |
Fri 31 January 2025 |
512.20 (-24.52%) |
671.10 |
482.60 - 718.05 |
0.8928 times |
Tue 31 December 2024 |
678.55 (-20.15%) |
873.95 |
648.25 - 885.95 |
1.2558 times |
Fri 29 November 2024 |
849.80 (9.72%) |
799.75 |
730.00 - 849.95 |
0.7639 times |
Thu 31 October 2024 |
774.55 (-3.28%) |
809.95 |
691.25 - 850.05 |
0.9287 times |
Mon 30 September 2024 |
800.80 (14.23%) |
690.05 |
672.55 - 825.00 |
0.4791 times |
Fri 30 August 2024 |
701.05 (12.24%) |
652.00 |
585.20 - 749.75 |
1.0571 times |
Wed 31 July 2024 |
624.60 (14.45%) |
565.00 |
533.35 - 638.50 |
1.8883 times |
Fri 28 June 2024 |
545.75 (30.69%) |
425.20 |
366.95 - 545.75 |
2.1411 times |
DMA SMA EMA moving averages of Solara 541540
DMA (daily moving average) of Solara 541540
| DMA period | DMA value | | 5 day DMA | 511.96 | | 12 day DMA | 514.88 | | 20 day DMA | 509.95 | | 35 day DMA | 499.64 | | 50 day DMA | 504.79 | | 100 day DMA | 613.14 | | 150 day DMA | 665.57 | | 200 day DMA | 651.89 | EMA (exponential moving average) of Solara 541540
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 516.91 | 513.94 | 511.39 | | 12 day EMA | 514.07 | 512.48 | 511.29 | | 20 day EMA | 512.23 | 511.11 | 510.28 | | 35 day EMA | 515.02 | 514.56 | 514.3 | | 50 day EMA | 516.52 | 516.26 | 516.15 |
SMA (simple moving average) of Solara 541540
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 511.96 | 509.31 | 508.45 | | 12 day SMA | 514.88 | 517.39 | 518.35 | | 20 day SMA | 509.95 | 509.51 | 508.6 | | 35 day SMA | 499.64 | 499.2 | 498.38 | | 50 day SMA | 504.79 | 505.5 | 507.53 | | 100 day SMA | 613.14 | 615.36 | 617.77 | | 150 day SMA | 665.57 | 666.78 | 667.99 | | 200 day SMA | 651.89 | 651.52 | 651.03 |
|
|
