Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 70.68 and 73.23 | Daily Target 1 | 70.25 | | Daily Target 2 | 71.1 | | Daily Target 3 | 72.8 | | Daily Target 4 | 73.65 | | Daily Target 5 | 75.35 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.95 (1.34%) |
74.50 |
71.95 - 74.50 |
5.2952 times |
Mon 01 September 2025 |
71.00 (-4.63%) |
71.00 |
71.00 - 71.00 |
0.5722 times |
Fri 29 August 2025 |
74.45 (0%) |
74.45 |
74.45 - 74.45 |
0.2589 times |
Thu 28 August 2025 |
74.45 (4.83%) |
74.50 |
74.45 - 74.50 |
0.29 times |
Tue 26 August 2025 |
71.02 (0.5%) |
71.02 |
71.02 - 71.02 |
0.0052 times |
Mon 25 August 2025 |
70.67 (0%) |
70.67 |
68.00 - 70.67 |
0.1942 times |
Fri 22 August 2025 |
70.67 (-4.99%) |
70.67 |
70.67 - 70.67 |
2.0715 times |
Thu 21 August 2025 |
74.38 (-0.01%) |
74.39 |
74.38 - 74.39 |
1.0383 times |
Wed 20 August 2025 |
74.39 (0%) |
74.39 |
74.39 - 74.39 |
0.2641 times |
Wed 13 August 2025 |
74.39 (0%) |
74.39 |
74.39 - 74.39 |
0.0104 times |
Mon 11 August 2025 |
74.39 (5%) |
74.39 |
74.39 - 74.39 |
0.8726 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 71.48 and 74.98 | Weekly Target 1 | 68.98 | | Weekly Target 2 | 70.47 | | Weekly Target 3 | 72.483333333333 | | Weekly Target 4 | 73.97 | | Weekly Target 5 | 75.98 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.95 (-3.36%) |
71.00 |
71.00 - 74.50 |
1.3315 times |
Fri 29 August 2025 |
74.45 (5.35%) |
70.67 |
68.00 - 74.50 |
0.1698 times |
Fri 22 August 2025 |
70.67 (-5%) |
74.39 |
70.67 - 74.39 |
0.7656 times |
Wed 13 August 2025 |
74.39 (5%) |
74.39 |
74.39 - 74.39 |
0.2004 times |
Fri 08 August 2025 |
70.85 (5.43%) |
70.50 |
69.90 - 70.85 |
1.0189 times |
Fri 01 August 2025 |
67.20 (1.59%) |
69.45 |
64.00 - 69.45 |
0.1099 times |
Fri 25 July 2025 |
66.15 (7.13%) |
61.01 |
60.01 - 66.15 |
2.9608 times |
Fri 18 July 2025 |
61.75 (-11.72%) |
69.85 |
61.75 - 69.85 |
0.6258 times |
Fri 11 July 2025 |
69.95 (9.3%) |
62.00 |
62.00 - 69.95 |
0.2756 times |
Fri 04 July 2025 |
64.00 (2.4%) |
61.00 |
61.00 - 64.00 |
2.5419 times |
Fri 27 June 2025 |
62.50 (4.17%) |
60.01 |
58.01 - 68.00 |
1.4695 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 71.48 and 74.98 | Monthly Target 1 | 68.98 | | Monthly Target 2 | 70.47 | | Monthly Target 3 | 72.483333333333 | | Monthly Target 4 | 73.97 | | Monthly Target 5 | 75.98 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
71.95 (-3.36%) |
71.00 |
71.00 - 74.50 |
0.2909 times |
Fri 29 August 2025 |
74.45 (16.33%) |
67.20 |
67.20 - 74.50 |
0.4826 times |
Wed 30 July 2025 |
64.00 (0%) |
63.00 |
60.01 - 69.95 |
1.2171 times |
Mon 30 June 2025 |
64.00 (-12.93%) |
77.17 |
58.01 - 77.17 |
1.0042 times |
Thu 29 May 2025 |
73.50 (17.22%) |
62.00 |
59.01 - 73.50 |
0.1625 times |
Wed 30 April 2025 |
62.70 (-14.11%) |
70.00 |
58.21 - 70.00 |
1.4667 times |
Tue 25 March 2025 |
73.00 (8.53%) |
69.99 |
58.81 - 73.00 |
0.4534 times |
Fri 28 February 2025 |
67.26 (-3.91%) |
69.99 |
66.50 - 75.32 |
0.6873 times |
Thu 30 January 2025 |
70.00 (-21.35%) |
89.00 |
67.26 - 90.00 |
3.2175 times |
Mon 30 December 2024 |
89.00 (2.3%) |
91.00 |
84.00 - 92.00 |
1.0178 times |
Fri 29 November 2024 |
87.00 (6.1%) |
85.99 |
77.75 - 89.78 |
0.3365 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 72.57 | | 12 day DMA | 72.72 | | 20 day DMA | 70.32 | | 35 day DMA | 68.3 | | 50 day DMA | 67 | | 100 day DMA | 66.69 | | 150 day DMA | 71.64 | | 200 day DMA | 73.68 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 72.45 | 73.18 | | 12 day EMA | 71.77 | 71.74 | 71.88 | | 20 day EMA | 70.78 | 70.66 | 70.62 | | 35 day EMA | 69.38 | 69.23 | 69.13 | | 50 day EMA | 67.89 | 67.72 | 67.59 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.57 | 72.32 | 72.25 | | 12 day SMA | 72.72 | 72.6 | 72.56 | | 20 day SMA | 70.32 | 69.96 | 69.5 | | 35 day SMA | 68.3 | 68.1 | 67.87 | | 50 day SMA | 67 | 67.03 | 67.01 | | 100 day SMA | 66.69 | 66.7 | 66.7 | | 150 day SMA | 71.64 | 71.7 | 71.8 | | 200 day SMA | 73.68 | 73.73 | 73.77 |
|
|
