Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 69.85 and 69.85 | Daily Target 1 | 69.85 | | Daily Target 2 | 69.85 | | Daily Target 3 | 69.85 | | Daily Target 4 | 69.85 | | Daily Target 5 | 69.85 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.85 (-0.14%) |
69.85 |
69.85 - 69.85 |
0.0237 times |
Fri 11 July 2025 |
69.95 (4.72%) |
65.50 |
65.50 - 69.95 |
0.0948 times |
Wed 09 July 2025 |
66.80 (4.95%) |
66.80 |
66.80 - 66.80 |
0.0016 times |
Tue 08 July 2025 |
63.65 (-4.99%) |
67.00 |
63.65 - 67.00 |
0.1185 times |
Mon 07 July 2025 |
66.99 (4.67%) |
62.00 |
62.00 - 66.99 |
0.5261 times |
Fri 04 July 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
0.0016 times |
Wed 02 July 2025 |
64.00 (0%) |
64.00 |
64.00 - 64.00 |
2.0537 times |
Tue 01 July 2025 |
64.00 (0%) |
63.00 |
63.00 - 64.00 |
2.3855 times |
Mon 30 June 2025 |
64.00 (2.4%) |
61.00 |
61.00 - 64.00 |
2.3934 times |
Fri 27 June 2025 |
62.50 (-3.7%) |
68.00 |
62.20 - 68.00 |
2.4013 times |
Thu 26 June 2025 |
64.90 (2.79%) |
66.29 |
64.90 - 66.29 |
0.1769 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 69.85 and 69.85 | Weekly Target 1 | 69.85 | | Weekly Target 2 | 69.85 | | Weekly Target 3 | 69.85 | | Weekly Target 4 | 69.85 | | Weekly Target 5 | 69.85 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.85 (-0.14%) |
69.85 |
69.85 - 69.85 |
0.0131 times |
Fri 11 July 2025 |
69.95 (9.3%) |
62.00 |
62.00 - 69.95 |
0.4087 times |
Fri 04 July 2025 |
64.00 (2.4%) |
61.00 |
61.00 - 64.00 |
3.7696 times |
Fri 27 June 2025 |
62.50 (4.17%) |
60.01 |
58.01 - 68.00 |
2.1793 times |
Thu 19 June 2025 |
60.00 (-0.37%) |
61.00 |
60.00 - 61.30 |
0.6928 times |
Fri 13 June 2025 |
60.22 (-6.3%) |
61.26 |
60.22 - 65.10 |
2.3946 times |
Fri 06 June 2025 |
64.27 (-12.56%) |
77.17 |
64.27 - 77.17 |
0.2283 times |
Thu 29 May 2025 |
73.50 (0.2%) |
70.00 |
70.00 - 73.50 |
0.0096 times |
Tue 20 May 2025 |
73.35 (4.8%) |
73.35 |
73.35 - 73.35 |
0.0009 times |
Fri 16 May 2025 |
69.99 (3.69%) |
70.40 |
68.95 - 70.40 |
0.3032 times |
Thu 08 May 2025 |
67.50 (8.87%) |
59.11 |
59.01 - 68.00 |
0.7668 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 65.93 and 73.88 | Monthly Target 1 | 59.32 | | Monthly Target 2 | 64.58 | | Monthly Target 3 | 67.266666666667 | | Monthly Target 4 | 72.53 | | Monthly Target 5 | 75.22 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.85 (9.14%) |
63.00 |
62.00 - 69.95 |
0.4214 times |
Mon 30 June 2025 |
64.00 (-12.93%) |
77.17 |
58.01 - 77.17 |
1.0003 times |
Thu 29 May 2025 |
73.50 (17.22%) |
62.00 |
59.01 - 73.50 |
0.1619 times |
Wed 30 April 2025 |
62.70 (-14.11%) |
70.00 |
58.21 - 70.00 |
1.4609 times |
Tue 25 March 2025 |
73.00 (8.53%) |
69.99 |
58.81 - 73.00 |
0.4516 times |
Fri 28 February 2025 |
67.26 (-3.91%) |
69.99 |
66.50 - 75.32 |
0.6846 times |
Thu 30 January 2025 |
70.00 (-21.35%) |
89.00 |
67.26 - 90.00 |
3.2049 times |
Mon 30 December 2024 |
89.00 (2.3%) |
91.00 |
84.00 - 92.00 |
1.0138 times |
Fri 29 November 2024 |
87.00 (6.1%) |
85.99 |
77.75 - 89.78 |
0.3352 times |
Thu 31 October 2024 |
82.00 (10.78%) |
74.00 |
66.91 - 91.34 |
1.2653 times |
Mon 30 September 2024 |
74.02 (-15.31%) |
87.00 |
73.00 - 87.00 |
0.6651 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 67.45 | | 12 day DMA | 65.32 | | 20 day DMA | 63.75 | | 35 day DMA | 65.84 | | 50 day DMA | 65.02 | | 100 day DMA | 68.94 | | 150 day DMA | 73.5 | | 200 day DMA | 74.6 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.82 | 66.8 | 65.22 | | 12 day EMA | 65.97 | 65.26 | 64.41 | | 20 day EMA | 65.42 | 64.95 | 64.42 | | 35 day EMA | 65.08 | 64.8 | 64.5 | | 50 day EMA | 65.65 | 65.48 | 65.3 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.45 | 66.28 | 65.09 | | 12 day SMA | 65.32 | 64.51 | 63.69 | | 20 day SMA | 63.75 | 63.35 | 63.07 | | 35 day SMA | 65.84 | 65.53 | 65.3 | | 50 day SMA | 65.02 | 64.95 | 64.95 | | 100 day SMA | 68.94 | 69.14 | 69.32 | | 150 day SMA | 73.5 | 73.54 | 73.57 | | 200 day SMA | 74.6 | 74.62 | 74.64 |
|
|
