Unick 541503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnick 541503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Unick Strong Daily Stock price targets for Unick 541503 are 62.7 and 62.7 | Daily Target 1 | 62.7 | | Daily Target 2 | 62.7 | | Daily Target 3 | 62.7 | | Daily Target 4 | 62.7 | | Daily Target 5 | 62.7 |
Daily price and volume Unick
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.70 (-5%) |
62.70 |
62.70 - 62.70 |
0.0101 times |
| Tue 29 April 2025 |
66.00 (1.54%) |
65.90 |
65.90 - 66.00 |
1.5807 times |
| Mon 28 April 2025 |
65.00 (1.56%) |
66.99 |
65.00 - 66.99 |
0.8328 times |
| Fri 25 April 2025 |
64.00 (0.31%) |
64.00 |
64.00 - 66.85 |
1.1313 times |
| Thu 24 April 2025 |
63.80 (5.09%) |
58.90 |
58.90 - 63.80 |
1.1283 times |
| Tue 22 April 2025 |
60.71 (-4.99%) |
61.00 |
60.71 - 61.00 |
0.8814 times |
| Mon 21 April 2025 |
63.90 (4.33%) |
63.99 |
58.21 - 63.99 |
0.508 times |
| Thu 17 April 2025 |
61.25 (-1.19%) |
64.85 |
61.25 - 64.85 |
1.3681 times |
| Wed 16 April 2025 |
61.99 (4.77%) |
61.99 |
59.18 - 61.99 |
0.003 times |
| Tue 15 April 2025 |
59.17 (-4.99%) |
60.00 |
59.17 - 60.00 |
2.5562 times |
| Fri 11 April 2025 |
62.28 (-4.99%) |
62.28 |
62.28 - 62.28 |
0.0172 times |
Weekly price and charts Unick Strong weekly Stock price targets for Unick 541503 are 60.56 and 64.85 | Weekly Target 1 | 59.84 | | Weekly Target 2 | 61.27 | | Weekly Target 3 | 64.13 | | Weekly Target 4 | 65.56 | | Weekly Target 5 | 68.42 |
Weekly price and volumes for Unick
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.70 (-2.03%) |
66.99 |
62.70 - 66.99 |
1.5394 times |
| Fri 25 April 2025 |
64.00 (4.49%) |
63.99 |
58.21 - 66.85 |
2.3178 times |
| Thu 17 April 2025 |
61.25 (-1.65%) |
60.00 |
59.17 - 64.85 |
2.4945 times |
| Fri 11 April 2025 |
62.28 (-6.35%) |
69.00 |
62.28 - 69.00 |
0.9757 times |
| Wed 02 April 2025 |
66.50 (-8.9%) |
70.00 |
66.50 - 70.00 |
0.0148 times |
| Tue 25 March 2025 |
73.00 (7.59%) |
71.00 |
71.00 - 73.00 |
0.0084 times |
| Fri 21 March 2025 |
67.85 (9.44%) |
64.75 |
61.47 - 69.99 |
0.2719 times |
| Thu 13 March 2025 |
62.00 (-1.12%) |
59.70 |
58.81 - 64.75 |
1.1113 times |
| Fri 07 March 2025 |
62.70 (-6.78%) |
69.99 |
62.70 - 69.99 |
0.878 times |
| Fri 28 February 2025 |
67.26 (-5%) |
67.26 |
67.26 - 67.26 |
0.3882 times |
| Thu 20 February 2025 |
70.80 (6.47%) |
69.75 |
67.45 - 71.00 |
0.304 times |
Monthly price and charts Unick Strong monthly Stock price targets for Unick 541503 are 54.56 and 66.35 | Monthly Target 1 | 51.85 | | Monthly Target 2 | 57.27 | | Monthly Target 3 | 63.636666666667 | | Monthly Target 4 | 69.06 | | Monthly Target 5 | 75.43 |
Monthly price and volumes Unick
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
62.70 (-14.11%) |
70.00 |
58.21 - 70.00 |
0.7745 times |
| Tue 25 March 2025 |
73.00 (8.53%) |
69.99 |
58.81 - 73.00 |
0.2394 times |
| Fri 28 February 2025 |
67.26 (-3.91%) |
69.99 |
66.50 - 75.32 |
0.3629 times |
| Thu 30 January 2025 |
70.00 (-21.35%) |
89.00 |
67.26 - 90.00 |
1.6991 times |
| Mon 30 December 2024 |
89.00 (2.3%) |
91.00 |
84.00 - 92.00 |
0.5375 times |
| Fri 29 November 2024 |
87.00 (6.1%) |
85.99 |
77.75 - 89.78 |
0.1777 times |
| Thu 31 October 2024 |
82.00 (10.78%) |
74.00 |
66.91 - 91.34 |
0.6708 times |
| Mon 30 September 2024 |
74.02 (-15.31%) |
87.00 |
73.00 - 87.00 |
0.3526 times |
| Fri 30 August 2024 |
87.40 (16.53%) |
78.75 |
75.95 - 87.40 |
1.2272 times |
| Wed 31 July 2024 |
75.00 (0.08%) |
75.00 |
65.25 - 78.70 |
3.9583 times |
| Fri 28 June 2024 |
74.94 (2.84%) |
69.23 |
59.60 - 76.49 |
1.1817 times |
DMA SMA EMA moving averages of Unick 541503
DMA (daily moving average) of Unick 541503
| DMA period | DMA value | | 5 day DMA | 64.3 | | 12 day DMA | 63.03 | | 20 day DMA | 65.29 | | 35 day DMA | 65.62 | | 50 day DMA | 67.69 | | 100 day DMA | 75.97 | | 150 day DMA | 76.86 | | 200 day DMA | 75.24 | EMA (exponential moving average) of Unick 541503
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.91 | 64.51 | 63.77 | | 12 day EMA | 64.09 | 64.34 | 64.04 | | 20 day EMA | 64.75 | 64.97 | 64.86 | | 35 day EMA | 66.69 | 66.93 | 66.98 | | 50 day EMA | 68.45 | 68.68 | 68.79 |
SMA (simple moving average) of Unick 541503
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.3 | 63.9 | 63.48 | | 12 day SMA | 63.03 | 63.55 | 63.6 | | 20 day SMA | 65.29 | 65.4 | 65.33 | | 35 day SMA | 65.62 | 65.83 | 65.97 | | 50 day SMA | 67.69 | 68.05 | 68.35 | | 100 day SMA | 75.97 | 76.25 | 76.46 | | 150 day SMA | 76.86 | 76.99 | 77.07 | | 200 day SMA | 75.24 | 75.24 | 75.23 |
|
|
