Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 933.65 and 941.95 | Daily Target 1 | 927.33 | | Daily Target 2 | 931.67 | | Daily Target 3 | 935.63333333333 | | Daily Target 4 | 939.97 | | Daily Target 5 | 943.93 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
936.00 (0.19%) |
933.00 |
931.30 - 939.60 |
0.8307 times |
Tue 02 September 2025 |
934.25 (0.25%) |
933.05 |
928.90 - 943.80 |
1.2207 times |
Mon 01 September 2025 |
931.90 (2.05%) |
918.30 |
918.30 - 933.45 |
0.5666 times |
Fri 29 August 2025 |
913.20 (-0.86%) |
924.10 |
908.80 - 926.80 |
0.653 times |
Thu 28 August 2025 |
921.10 (-1.1%) |
920.20 |
917.30 - 935.00 |
1.4784 times |
Tue 26 August 2025 |
931.30 (-3.42%) |
964.30 |
925.50 - 965.90 |
1.6357 times |
Mon 25 August 2025 |
964.30 (0.65%) |
959.00 |
958.75 - 972.00 |
0.8529 times |
Fri 22 August 2025 |
958.05 (-0.92%) |
966.90 |
953.00 - 970.00 |
1.0793 times |
Thu 21 August 2025 |
966.90 (-0.92%) |
979.95 |
963.80 - 983.50 |
0.5013 times |
Wed 20 August 2025 |
975.85 (0.27%) |
973.20 |
968.05 - 983.55 |
1.1815 times |
Tue 19 August 2025 |
973.25 (3.42%) |
943.00 |
938.00 - 975.15 |
1.0641 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 927.15 and 952.65 | Weekly Target 1 | 907.2 | | Weekly Target 2 | 921.6 | | Weekly Target 3 | 932.7 | | Weekly Target 4 | 947.1 | | Weekly Target 5 | 958.2 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
936.00 (2.5%) |
918.30 |
918.30 - 943.80 |
0.3398 times |
Fri 29 August 2025 |
913.20 (-4.68%) |
959.00 |
908.80 - 972.00 |
0.5998 times |
Fri 22 August 2025 |
958.05 (4.45%) |
933.75 |
926.70 - 983.55 |
0.6819 times |
Thu 14 August 2025 |
917.20 (0.34%) |
914.05 |
908.10 - 940.60 |
0.7069 times |
Fri 08 August 2025 |
914.10 (-6.02%) |
984.95 |
903.55 - 996.70 |
1.4648 times |
Fri 01 August 2025 |
972.70 (-0.33%) |
980.00 |
968.50 - 1024.00 |
1.8034 times |
Fri 25 July 2025 |
975.95 (-5.28%) |
1030.35 |
972.75 - 1042.50 |
0.96 times |
Fri 18 July 2025 |
1030.35 (3.59%) |
998.80 |
994.40 - 1054.50 |
1.2548 times |
Fri 11 July 2025 |
994.60 (-0.26%) |
997.30 |
981.40 - 1011.00 |
1.0225 times |
Fri 04 July 2025 |
997.20 (-1.83%) |
1020.45 |
990.30 - 1038.00 |
1.166 times |
Fri 27 June 2025 |
1015.75 (8.72%) |
931.95 |
931.95 - 1046.90 |
1.9852 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 927.15 and 952.65 | Monthly Target 1 | 907.2 | | Monthly Target 2 | 921.6 | | Monthly Target 3 | 932.7 | | Monthly Target 4 | 947.1 | | Monthly Target 5 | 958.2 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
936.00 (2.5%) |
918.30 |
918.30 - 943.80 |
0.0516 times |
Fri 29 August 2025 |
913.20 (-7.25%) |
988.00 |
903.55 - 1007.50 |
0.547 times |
Thu 31 July 2025 |
984.55 (-4.01%) |
1031.55 |
972.75 - 1054.50 |
0.885 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.9744 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.5863 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.9337 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.4586 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.8048 times |
Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.3364 times |
Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.4223 times |
Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
1.7156 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 927.29 | | 12 day DMA | 945.6 | | 20 day DMA | 941.48 | | 35 day DMA | 972.5 | | 50 day DMA | 981.49 | | 100 day DMA | 973.6 | | 150 day DMA | 956.15 | | 200 day DMA | 1012.8 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 933.74 | 932.61 | 931.79 | | 12 day EMA | 939.89 | 940.6 | 941.75 | | 20 day EMA | 947.96 | 949.22 | 950.8 | | 35 day EMA | 960.06 | 961.48 | 963.08 | | 50 day EMA | 974.96 | 976.55 | 978.28 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 927.29 | 926.35 | 932.36 | | 12 day SMA | 945.6 | 944.03 | 943.19 | | 20 day SMA | 941.48 | 944.2 | 946.12 | | 35 day SMA | 972.5 | 975.06 | 976.79 | | 50 day SMA | 981.49 | 981.98 | 981.98 | | 100 day SMA | 973.6 | 973.66 | 973.52 | | 150 day SMA | 956.15 | 957.05 | 957.72 | | 200 day SMA | 1012.8 | 1016.18 | 1019.66 |
|
|
