Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 880.5 and 914.2 | Daily Target 1 | 873.88 | | Daily Target 2 | 887.12 | | Daily Target 3 | 907.58333333333 | | Daily Target 4 | 920.82 | | Daily Target 5 | 941.28 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
900.35 (-2.34%) |
928.05 |
894.35 - 928.05 |
0.6792 times |
| Tue 29 April 2025 |
921.90 (-1.95%) |
960.90 |
919.25 - 960.90 |
1.2075 times |
| Mon 28 April 2025 |
940.20 (3.04%) |
913.25 |
909.65 - 944.50 |
0.8656 times |
| Fri 25 April 2025 |
912.45 (-5.8%) |
975.00 |
904.00 - 975.00 |
1.72 times |
| Thu 24 April 2025 |
968.60 (2.75%) |
960.00 |
949.65 - 973.90 |
1.7761 times |
| Tue 22 April 2025 |
942.70 (-1.41%) |
963.05 |
940.80 - 965.20 |
0.5708 times |
| Mon 21 April 2025 |
956.20 (0.97%) |
954.00 |
944.00 - 966.75 |
0.5741 times |
| Thu 17 April 2025 |
947.00 (0.15%) |
945.55 |
940.25 - 971.60 |
0.7216 times |
| Wed 16 April 2025 |
945.55 (0.97%) |
943.25 |
931.60 - 955.15 |
0.647 times |
| Tue 15 April 2025 |
936.45 (4.78%) |
909.15 |
902.00 - 941.40 |
1.2381 times |
| Fri 11 April 2025 |
893.70 (3.83%) |
894.95 |
878.50 - 901.70 |
1.3963 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 864.08 and 930.63 | Weekly Target 1 | 851.98 | | Weekly Target 2 | 876.17 | | Weekly Target 3 | 918.53333333333 | | Weekly Target 4 | 942.72 | | Weekly Target 5 | 985.08 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
900.35 (-1.33%) |
913.25 |
894.35 - 960.90 |
0.586 times |
| Fri 25 April 2025 |
912.45 (-3.65%) |
954.00 |
904.00 - 975.00 |
0.9881 times |
| Thu 17 April 2025 |
947.00 (5.96%) |
909.15 |
902.00 - 971.60 |
0.555 times |
| Fri 11 April 2025 |
893.70 (-3.28%) |
891.00 |
850.30 - 908.45 |
0.6437 times |
| Fri 04 April 2025 |
924.05 (-2.63%) |
948.00 |
910.60 - 961.85 |
0.8346 times |
| Fri 28 March 2025 |
949.05 (-0.58%) |
972.65 |
910.00 - 980.50 |
0.909 times |
| Fri 21 March 2025 |
954.55 (9.22%) |
879.75 |
868.85 - 983.40 |
1.465 times |
| Thu 13 March 2025 |
873.95 (4.33%) |
840.20 |
805.85 - 896.70 |
1.3588 times |
| Fri 07 March 2025 |
837.65 (8.22%) |
774.00 |
758.00 - 871.95 |
1.9024 times |
| Fri 28 February 2025 |
774.05 (-8.85%) |
844.70 |
761.40 - 867.25 |
0.7574 times |
| Fri 21 February 2025 |
849.20 (-3.97%) |
870.05 |
841.00 - 904.60 |
0.9411 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 812.98 and 937.68 | Monthly Target 1 | 783.85 | | Monthly Target 2 | 842.1 | | Monthly Target 3 | 908.55 | | Monthly Target 4 | 966.8 | | Monthly Target 5 | 1033.25 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
1.0595 times |
| Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.6551 times |
| Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.9132 times |
| Fri 31 January 2025 |
999.10 (-4.02%) |
1040.65 |
885.35 - 1126.80 |
1.5165 times |
| Tue 31 December 2024 |
1041.00 (-21.41%) |
1364.00 |
1016.00 - 1445.00 |
1.614 times |
| Fri 29 November 2024 |
1324.55 (-17.11%) |
1624.95 |
870.90 - 1733.85 |
1.9468 times |
| Thu 31 October 2024 |
1598.00 (-16.03%) |
1910.05 |
1587.25 - 1929.95 |
0.1956 times |
| Mon 30 September 2024 |
1903.10 (3.4%) |
1838.15 |
1781.30 - 2091.85 |
0.3555 times |
| Fri 30 August 2024 |
1840.45 (-0.34%) |
1857.30 |
1656.05 - 1992.00 |
0.3055 times |
| Wed 31 July 2024 |
1846.75 (3.28%) |
1789.90 |
1679.00 - 1900.00 |
0.4383 times |
| Fri 28 June 2024 |
1788.10 (-6.64%) |
2100.10 |
1544.10 - 2173.65 |
0.6443 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 928.7 | | 12 day DMA | 927.15 | | 20 day DMA | 926.28 | | 35 day DMA | 896.22 | | 50 day DMA | 896.41 | | 100 day DMA | 985.51 | | 150 day DMA | 1221.11 | | 200 day DMA | 1370.17 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 921.93 | 932.72 | 938.13 | | 12 day EMA | 925.65 | 930.25 | 931.77 | | 20 day EMA | 921.62 | 923.86 | 924.07 | | 35 day EMA | 915.88 | 916.79 | 916.49 | | 50 day EMA | 906.97 | 907.24 | 906.64 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.7 | 937.17 | 944.03 | | 12 day SMA | 927.15 | 925.11 | 925.29 | | 20 day SMA | 926.28 | 928.99 | 929.06 | | 35 day SMA | 896.22 | 893.67 | 891.34 | | 50 day SMA | 896.41 | 898.77 | 899.98 | | 100 day SMA | 985.51 | 985.5 | 985.96 | | 150 day SMA | 1221.11 | 1227.2 | 1233.39 | | 200 day SMA | 1370.17 | 1374.54 | 1378.87 |
|
|
