Adanigreen 541450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdanigreen 541450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adanigreen Strong Daily Stock price targets for Adanigreen 541450 are 974.6 and 1011.2 | Daily Target 1 | 967.87 | | Daily Target 2 | 981.33 | | Daily Target 3 | 1004.4666666667 | | Daily Target 4 | 1017.93 | | Daily Target 5 | 1041.07 |
Daily price and volume Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
994.80 (-2.13%) |
1027.60 |
991.00 - 1027.60 |
0.6171 times |
Fri 05 December 2025 |
1016.40 (0.31%) |
1015.00 |
1005.25 - 1021.90 |
0.6037 times |
Thu 04 December 2025 |
1013.30 (0.24%) |
1010.90 |
1006.75 - 1026.35 |
1.2465 times |
Wed 03 December 2025 |
1010.90 (-1.15%) |
1022.05 |
1004.65 - 1028.60 |
1.6424 times |
Tue 02 December 2025 |
1022.65 (-1.58%) |
1035.15 |
1018.00 - 1040.00 |
1.1598 times |
Mon 01 December 2025 |
1039.10 (-0.9%) |
1048.00 |
1012.60 - 1052.15 |
1.9526 times |
Fri 28 November 2025 |
1048.55 (1.66%) |
1031.40 |
1024.90 - 1052.20 |
0.6886 times |
Thu 27 November 2025 |
1031.40 (-0.33%) |
1035.90 |
1018.65 - 1040.25 |
0.6007 times |
Wed 26 November 2025 |
1034.85 (2.25%) |
1015.00 |
1012.20 - 1036.70 |
0.7335 times |
Tue 25 November 2025 |
1012.10 (0.25%) |
1016.85 |
1000.50 - 1022.15 |
0.7551 times |
Mon 24 November 2025 |
1009.55 (-1.96%) |
1035.05 |
1006.50 - 1035.50 |
0.4963 times |
Weekly price and charts Adanigreen Strong weekly Stock price targets for Adanigreen 541450 are 974.6 and 1011.2 | Weekly Target 1 | 967.87 | | Weekly Target 2 | 981.33 | | Weekly Target 3 | 1004.4666666667 | | Weekly Target 4 | 1017.93 | | Weekly Target 5 | 1041.07 |
Weekly price and volumes for Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
994.80 (-2.13%) |
1027.60 |
991.00 - 1027.60 |
0.0974 times |
Fri 05 December 2025 |
1016.40 (-3.07%) |
1048.00 |
1004.65 - 1052.15 |
1.0429 times |
Fri 28 November 2025 |
1048.55 (1.83%) |
1035.05 |
1000.50 - 1052.20 |
0.517 times |
Fri 21 November 2025 |
1029.75 (-3.61%) |
1071.00 |
1025.35 - 1096.85 |
0.3654 times |
Fri 14 November 2025 |
1068.35 (0.77%) |
1061.90 |
1032.00 - 1104.80 |
0.9266 times |
Fri 07 November 2025 |
1060.15 (-7.09%) |
1139.00 |
1040.50 - 1166.60 |
0.8755 times |
Fri 31 October 2025 |
1141.05 (9.16%) |
1029.05 |
999.00 - 1159.00 |
4.7701 times |
Thu 23 October 2025 |
1045.30 (0.84%) |
1049.45 |
1028.50 - 1061.65 |
0.3417 times |
Fri 17 October 2025 |
1036.55 (-2.59%) |
1058.75 |
1024.00 - 1067.00 |
0.5436 times |
Fri 10 October 2025 |
1064.10 (-0.56%) |
1070.30 |
1032.55 - 1089.45 |
0.5196 times |
Fri 03 October 2025 |
1070.10 (2.27%) |
1056.80 |
1010.50 - 1078.85 |
0.8694 times |
Monthly price and charts Adanigreen Strong monthly Stock price targets for Adanigreen 541450 are 962.33 and 1023.48 | Monthly Target 1 | 951.5 | | Monthly Target 2 | 973.15 | | Monthly Target 3 | 1012.65 | | Monthly Target 4 | 1034.3 | | Monthly Target 5 | 1073.8 |
Monthly price and volumes Adanigreen
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
994.80 (-5.13%) |
1048.00 |
991.00 - 1052.15 |
0.2374 times |
Fri 28 November 2025 |
1048.55 (-8.11%) |
1139.00 |
1000.50 - 1166.60 |
0.559 times |
Fri 31 October 2025 |
1141.05 (11.13%) |
1030.35 |
999.00 - 1159.00 |
1.3851 times |
Tue 30 September 2025 |
1026.80 (12.44%) |
918.30 |
916.55 - 1179.20 |
1.9253 times |
Fri 29 August 2025 |
913.20 (-7.25%) |
988.00 |
903.55 - 1007.50 |
0.5048 times |
Thu 31 July 2025 |
984.55 (-4.01%) |
1031.55 |
972.75 - 1054.50 |
0.8169 times |
Mon 30 June 2025 |
1025.65 (1.11%) |
1016.25 |
929.00 - 1077.20 |
0.8994 times |
Fri 30 May 2025 |
1014.35 (12.66%) |
905.55 |
854.50 - 1038.25 |
1.4642 times |
Wed 30 April 2025 |
900.35 (-5.13%) |
948.00 |
850.30 - 975.00 |
0.8618 times |
Fri 28 March 2025 |
949.05 (22.61%) |
774.00 |
758.00 - 983.40 |
1.3462 times |
Fri 28 February 2025 |
774.05 (-22.53%) |
995.30 |
761.40 - 1028.55 |
0.7428 times |
DMA SMA EMA moving averages of Adanigreen 541450
DMA (daily moving average) of Adanigreen 541450
| DMA period | DMA value | | 5 day DMA | 1011.61 | | 12 day DMA | 1021.95 | | 20 day DMA | 1039.55 | | 35 day DMA | 1050.77 | | 50 day DMA | 1053.86 | | 100 day DMA | 1015.28 | | 150 day DMA | 1005.36 | | 200 day DMA | 978.71 | EMA (exponential moving average) of Adanigreen 541450
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1011.47 | 1019.81 | 1021.51 | | 12 day EMA | 1024.74 | 1030.18 | 1032.69 | | 20 day EMA | 1034.18 | 1038.32 | 1040.63 | | 35 day EMA | 1041.15 | 1043.88 | 1045.5 | | 50 day EMA | 1047.3 | 1049.44 | 1050.79 |
SMA (simple moving average) of Adanigreen 541450
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1011.61 | 1020.47 | 1026.9 | | 12 day SMA | 1021.95 | 1027.32 | 1032.4 | | 20 day SMA | 1039.55 | 1042.82 | 1045.01 | | 35 day SMA | 1050.77 | 1051.95 | 1052.95 | | 50 day SMA | 1053.86 | 1057.01 | 1057.31 | | 100 day SMA | 1015.28 | 1015.28 | 1015.08 | | 150 day SMA | 1005.36 | 1004.88 | 1004.37 | | 200 day SMA | 978.71 | 978.65 | 978.42 |
|
|
