Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa Strong Daily Stock price targets for Waa 541445 are 64 and 64 | Daily Target 1 | 64 | | Daily Target 2 | 64 | | Daily Target 3 | 64 | | Daily Target 4 | 64 | | Daily Target 5 | 64 |
Daily price and volume Waa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.00 (1.41%) |
64.00 |
64.00 - 64.00 |
0.2703 times |
Mon 20 October 2025 |
63.11 (1.79%) |
63.20 |
62.68 - 65.00 |
1.3514 times |
Fri 17 October 2025 |
62.00 (-2.36%) |
67.00 |
62.00 - 67.00 |
1.2162 times |
Thu 16 October 2025 |
63.50 (-2.31%) |
65.00 |
63.50 - 65.00 |
1.4865 times |
Wed 15 October 2025 |
65.00 (1.21%) |
65.00 |
65.00 - 67.99 |
0.5405 times |
Tue 14 October 2025 |
64.22 (-1.46%) |
63.56 |
63.56 - 64.62 |
1.0811 times |
Mon 13 October 2025 |
65.17 (-4.02%) |
65.90 |
64.72 - 65.90 |
1.0811 times |
Fri 10 October 2025 |
67.90 (2.31%) |
67.90 |
67.75 - 67.96 |
0.9459 times |
Thu 09 October 2025 |
66.37 (1.28%) |
66.00 |
66.00 - 66.99 |
0.6757 times |
Wed 08 October 2025 |
65.53 (2.34%) |
63.71 |
63.10 - 65.70 |
1.3514 times |
Tue 07 October 2025 |
64.03 (0.2%) |
63.85 |
63.85 - 64.38 |
1.3514 times |
Weekly price and charts Waa Strong weekly Stock price targets for Waa 541445 are 63.34 and 65.66 | Weekly Target 1 | 61.57 | | Weekly Target 2 | 62.79 | | Weekly Target 3 | 63.893333333333 | | Weekly Target 4 | 65.11 | | Weekly Target 5 | 66.21 |
Weekly price and volumes for Waa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.00 (3.23%) |
63.20 |
62.68 - 65.00 |
0.2339 times |
Fri 17 October 2025 |
62.00 (-8.69%) |
65.90 |
62.00 - 67.99 |
0.7797 times |
Fri 10 October 2025 |
67.90 (4.95%) |
64.70 |
62.17 - 67.96 |
0.7992 times |
Fri 03 October 2025 |
64.70 (-3.56%) |
66.00 |
63.12 - 67.99 |
1.0721 times |
Fri 26 September 2025 |
67.09 (-4.03%) |
69.00 |
66.30 - 70.99 |
0.9747 times |
Fri 19 September 2025 |
69.91 (3.8%) |
67.02 |
65.37 - 72.50 |
1.8129 times |
Fri 12 September 2025 |
67.35 (1.89%) |
66.10 |
65.17 - 69.29 |
0.9357 times |
Fri 05 September 2025 |
66.10 (-3.14%) |
68.40 |
64.68 - 68.93 |
1.1306 times |
Fri 29 August 2025 |
68.24 (0.35%) |
68.00 |
63.24 - 69.90 |
1.1306 times |
Fri 22 August 2025 |
68.00 (1.72%) |
66.85 |
62.40 - 69.15 |
1.1306 times |
Thu 14 August 2025 |
66.85 (-2.05%) |
68.25 |
65.00 - 69.90 |
0.4873 times |
Monthly price and charts Waa Strong monthly Stock price targets for Waa 541445 are 60.01 and 66 | Monthly Target 1 | 58.67 | | Monthly Target 2 | 61.34 | | Monthly Target 3 | 64.663333333333 | | Monthly Target 4 | 67.33 | | Monthly Target 5 | 70.65 |
Monthly price and volumes Waa
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
64.00 (-1.72%) |
65.12 |
62.00 - 67.99 |
0.3315 times |
Tue 30 September 2025 |
65.12 (-4.57%) |
68.40 |
64.68 - 72.50 |
0.713 times |
Fri 29 August 2025 |
68.24 (-1.46%) |
69.25 |
62.40 - 72.50 |
0.5051 times |
Thu 31 July 2025 |
69.25 (-14.97%) |
81.44 |
66.51 - 84.00 |
1.2339 times |
Mon 30 June 2025 |
81.44 (7.71%) |
75.61 |
75.31 - 84.67 |
0.7209 times |
Fri 30 May 2025 |
75.61 (2.42%) |
73.82 |
69.54 - 88.75 |
1.1023 times |
Wed 30 April 2025 |
73.82 (14.52%) |
63.18 |
62.50 - 90.75 |
1.5154 times |
Fri 28 March 2025 |
64.46 (-6.8%) |
70.00 |
62.80 - 77.29 |
1.1839 times |
Fri 28 February 2025 |
69.16 (-29.64%) |
96.75 |
68.59 - 96.75 |
0.8866 times |
Fri 31 January 2025 |
98.30 (-17.36%) |
118.95 |
77.10 - 123.00 |
1.8074 times |
Tue 31 December 2024 |
118.95 (-7.79%) |
126.45 |
114.60 - 138.70 |
1.2733 times |
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value | | 5 day DMA | 63.52 | | 12 day DMA | 64.56 | | 20 day DMA | 65.42 | | 35 day DMA | 66.49 | | 50 day DMA | 66.61 | | 100 day DMA | 71.2 | | 150 day DMA | 72.1 | | 200 day DMA | 78.73 | EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.7 | 63.55 | 63.77 | | 12 day EMA | 64.49 | 64.58 | 64.85 | | 20 day EMA | 65.19 | 65.31 | 65.54 | | 35 day EMA | 65.78 | 65.88 | 66.04 | | 50 day EMA | 66.41 | 66.51 | 66.65 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.52 | 63.57 | 63.98 | | 12 day SMA | 64.56 | 64.62 | 64.74 | | 20 day SMA | 65.42 | 65.74 | 66.08 | | 35 day SMA | 66.49 | 66.56 | 66.71 | | 50 day SMA | 66.61 | 66.68 | 66.75 | | 100 day SMA | 71.2 | 71.35 | 71.52 | | 150 day SMA | 72.1 | 72.14 | 72.2 | | 200 day SMA | 78.73 | 79.04 | 79.36 |
|
|
