Waa 541445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaa 541445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Waa Strong Daily Stock price targets for Waa 541445 are 71.12 and 71.12 | Daily Target 1 | 71.12 | | Daily Target 2 | 71.12 | | Daily Target 3 | 71.12 | | Daily Target 4 | 71.12 | | Daily Target 5 | 71.12 |
Daily price and volume Waa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.12 (1.99%) |
71.12 |
71.12 - 71.12 |
0.916 times |
Wed 16 April 2025 |
69.73 (1.99%) |
68.37 |
68.37 - 69.73 |
0.9924 times |
Tue 15 April 2025 |
68.37 (2%) |
68.37 |
68.37 - 68.37 |
0.8397 times |
Fri 11 April 2025 |
67.03 (1.98%) |
66.00 |
66.00 - 67.04 |
1.4504 times |
Wed 09 April 2025 |
65.73 (1.94%) |
64.48 |
64.48 - 65.73 |
0.1527 times |
Tue 08 April 2025 |
64.48 (-0.05%) |
63.00 |
62.55 - 64.48 |
0.3817 times |
Fri 04 April 2025 |
64.51 (1.99%) |
64.51 |
64.50 - 64.51 |
2.0611 times |
Wed 02 April 2025 |
63.25 (0.11%) |
62.50 |
62.50 - 63.25 |
1.6794 times |
Tue 01 April 2025 |
63.18 (-1.99%) |
63.18 |
63.18 - 63.18 |
0.5344 times |
Fri 28 March 2025 |
64.46 (-3.95%) |
64.46 |
64.46 - 64.46 |
0.9924 times |
Wed 26 March 2025 |
67.11 (-1.99%) |
67.11 |
67.11 - 67.11 |
0.687 times |
Weekly price and charts Waa Strong weekly Stock price targets for Waa 541445 are 69.75 and 72.5 | Weekly Target 1 | 67.45 | | Weekly Target 2 | 69.29 | | Weekly Target 3 | 70.203333333333 | | Weekly Target 4 | 72.04 | | Weekly Target 5 | 72.95 |
Weekly price and volumes for Waa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.12 (6.1%) |
68.37 |
68.37 - 71.12 |
0.427 times |
Fri 11 April 2025 |
67.03 (3.91%) |
63.00 |
62.55 - 67.04 |
0.3084 times |
Fri 04 April 2025 |
64.51 (0.08%) |
63.18 |
62.50 - 64.51 |
0.6643 times |
Fri 28 March 2025 |
64.46 (-5.9%) |
67.13 |
64.46 - 69.86 |
1.3523 times |
Fri 21 March 2025 |
68.50 (-7.38%) |
72.49 |
68.24 - 72.49 |
0.6406 times |
Thu 13 March 2025 |
73.96 (0.48%) |
77.25 |
73.33 - 77.29 |
1.4947 times |
Fri 07 March 2025 |
73.61 (6.43%) |
70.00 |
62.80 - 73.61 |
1.8505 times |
Fri 28 February 2025 |
69.16 (-9.12%) |
72.72 |
68.59 - 77.81 |
0.8185 times |
Fri 21 February 2025 |
76.10 (-3.67%) |
82.85 |
73.10 - 82.85 |
0.9253 times |
Fri 14 February 2025 |
79.00 (-7.6%) |
85.50 |
76.31 - 88.00 |
1.5184 times |
Fri 07 February 2025 |
85.50 (-13.02%) |
96.75 |
85.50 - 96.75 |
0.7355 times |
Monthly price and charts Waa Strong monthly Stock price targets for Waa 541445 are 66.81 and 75.43 | Monthly Target 1 | 59.63 | | Monthly Target 2 | 65.37 | | Monthly Target 3 | 68.246666666667 | | Monthly Target 4 | 73.99 | | Monthly Target 5 | 76.87 |
Monthly price and volumes Waa
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
71.12 (10.33%) |
63.18 |
62.50 - 71.12 |
0.1788 times |
Fri 28 March 2025 |
64.46 (-6.8%) |
70.00 |
62.80 - 77.29 |
0.6817 times |
Fri 28 February 2025 |
69.16 (-29.64%) |
96.75 |
68.59 - 96.75 |
0.5105 times |
Fri 31 January 2025 |
98.30 (-17.36%) |
118.95 |
77.10 - 123.00 |
1.0408 times |
Tue 31 December 2024 |
118.95 (-7.79%) |
126.45 |
114.60 - 138.70 |
0.7332 times |
Fri 29 November 2024 |
129.00 (-4.9%) |
139.00 |
119.95 - 146.00 |
0.6211 times |
Thu 31 October 2024 |
135.65 (-3.66%) |
143.55 |
119.35 - 167.50 |
1.5528 times |
Mon 30 September 2024 |
140.80 (-14.72%) |
165.65 |
140.00 - 169.75 |
1.1816 times |
Fri 30 August 2024 |
165.10 (-4.18%) |
172.00 |
156.30 - 192.75 |
1.9133 times |
Wed 31 July 2024 |
172.30 (-6.97%) |
189.00 |
165.00 - 192.00 |
1.5861 times |
Fri 28 June 2024 |
185.20 (-2.5%) |
198.70 |
169.35 - 199.00 |
3.0268 times |
DMA SMA EMA moving averages of Waa 541445
DMA (daily moving average) of Waa 541445
| DMA period | DMA value | | 5 day DMA | 68.4 | | 12 day DMA | 66.45 | | 20 day DMA | 68.77 | | 35 day DMA | 70.66 | | 50 day DMA | 75.45 | | 100 day DMA | 98.13 | | 150 day DMA | 114.97 | | 200 day DMA | 129.7 | EMA (exponential moving average) of Waa 541445
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.81 | 67.65 | 66.61 | | 12 day EMA | 67.99 | 67.42 | 67 | | 20 day EMA | 69 | 68.78 | 68.68 | | 35 day EMA | 72.81 | 72.91 | 73.1 | | 50 day EMA | 76.79 | 77.02 | 77.32 |
SMA (simple moving average) of Waa 541445
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.4 | 67.07 | 66.02 | | 12 day SMA | 66.45 | 66.35 | 66.25 | | 20 day SMA | 68.77 | 69.07 | 69.27 | | 35 day SMA | 70.66 | 70.88 | 71.18 | | 50 day SMA | 75.45 | 75.88 | 76.44 | | 100 day SMA | 98.13 | 98.72 | 99.33 | | 150 day SMA | 114.97 | 115.6 | 116.21 | | 200 day SMA | 129.7 | 130.27 | 130.85 |
|
|
