Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels Strong Daily Stock price targets for Palmjewels 541444 are 24.65 and 26.42 | Daily Target 1 | 24.21 | | Daily Target 2 | 25.08 | | Daily Target 3 | 25.983333333333 | | Daily Target 4 | 26.85 | | Daily Target 5 | 27.75 |
Daily price and volume Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.94 (-2.96%) |
26.58 |
25.12 - 26.89 |
0.6078 times |
Fri 11 July 2025 |
26.73 (1.21%) |
26.70 |
25.66 - 26.93 |
0.527 times |
Thu 10 July 2025 |
26.41 (0.92%) |
26.41 |
25.50 - 26.48 |
0.764 times |
Wed 09 July 2025 |
26.17 (2.43%) |
25.20 |
25.04 - 26.45 |
0.7159 times |
Tue 08 July 2025 |
25.55 (-1.39%) |
25.91 |
24.60 - 26.71 |
0.9314 times |
Mon 07 July 2025 |
25.91 (-4.6%) |
27.79 |
25.50 - 27.79 |
0.8704 times |
Fri 04 July 2025 |
27.16 (-0.88%) |
28.50 |
25.70 - 28.50 |
0.9337 times |
Thu 03 July 2025 |
27.40 (-7.65%) |
29.67 |
27.00 - 29.67 |
1.8772 times |
Wed 02 July 2025 |
29.67 (4.4%) |
28.00 |
27.10 - 29.99 |
2.1774 times |
Tue 01 July 2025 |
28.42 (0.89%) |
28.32 |
28.00 - 28.85 |
0.5952 times |
Mon 30 June 2025 |
28.17 (-1.68%) |
28.66 |
27.75 - 29.89 |
0.5544 times |
Weekly price and charts Palmjewels Strong weekly Stock price targets for Palmjewels 541444 are 24.65 and 26.42 | Weekly Target 1 | 24.21 | | Weekly Target 2 | 25.08 | | Weekly Target 3 | 25.983333333333 | | Weekly Target 4 | 26.85 | | Weekly Target 5 | 27.75 |
Weekly price and volumes for Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.94 (-2.96%) |
26.58 |
25.12 - 26.89 |
0.2165 times |
Fri 11 July 2025 |
26.73 (-1.58%) |
27.79 |
24.60 - 27.79 |
1.3567 times |
Fri 04 July 2025 |
27.16 (-5.2%) |
28.66 |
25.70 - 29.99 |
2.1863 times |
Fri 27 June 2025 |
28.65 (-1.68%) |
29.81 |
28.00 - 31.00 |
1.6624 times |
Thu 19 June 2025 |
29.14 (3.74%) |
28.75 |
27.50 - 29.55 |
0.3411 times |
Fri 13 June 2025 |
28.09 (3.01%) |
28.00 |
26.73 - 29.50 |
0.5545 times |
Fri 06 June 2025 |
27.27 (-0.66%) |
27.45 |
26.18 - 28.00 |
0.3551 times |
Fri 30 May 2025 |
27.45 (-4.12%) |
28.99 |
26.61 - 29.00 |
0.9789 times |
Fri 23 May 2025 |
28.63 (-4.85%) |
30.80 |
28.16 - 31.00 |
1.6867 times |
Fri 16 May 2025 |
30.09 (-3.99%) |
31.49 |
29.50 - 32.90 |
0.6619 times |
Fri 09 May 2025 |
31.34 (5.88%) |
30.00 |
29.25 - 31.66 |
0.9555 times |
Monthly price and charts Palmjewels Strong monthly Stock price targets for Palmjewels 541444 are 22.58 and 27.97 | Monthly Target 1 | 21.45 | | Monthly Target 2 | 23.7 | | Monthly Target 3 | 26.843333333333 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 32.23 |
Monthly price and volumes Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
25.94 (-7.92%) |
28.32 |
24.60 - 29.99 |
0.8069 times |
Mon 30 June 2025 |
28.17 (2.62%) |
27.45 |
26.18 - 31.00 |
0.7046 times |
Fri 30 May 2025 |
27.45 (-6.31%) |
29.30 |
26.61 - 32.90 |
0.9949 times |
Wed 30 April 2025 |
29.30 (1.52%) |
27.59 |
26.44 - 31.17 |
0.2699 times |
Fri 28 March 2025 |
28.86 (-18.98%) |
35.98 |
28.52 - 39.72 |
1.7313 times |
Fri 28 February 2025 |
35.62 (-6.41%) |
41.60 |
34.32 - 41.60 |
0.5887 times |
Fri 31 January 2025 |
38.06 (38.45%) |
28.97 |
26.22 - 45.45 |
2.6613 times |
Tue 31 December 2024 |
27.49 (4.68%) |
26.99 |
23.95 - 28.51 |
0.3361 times |
Fri 29 November 2024 |
26.26 (-5.34%) |
27.50 |
23.60 - 28.00 |
0.291 times |
Thu 31 October 2024 |
27.74 (5.48%) |
26.99 |
23.99 - 32.00 |
1.6154 times |
Mon 30 September 2024 |
26.30 (19.11%) |
23.14 |
20.98 - 30.90 |
2.3664 times |
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value | | 5 day DMA | 26.16 | | 12 day DMA | 27.18 | | 20 day DMA | 28.06 | | 35 day DMA | 27.91 | | 50 day DMA | 28.62 | | 100 day DMA | 31.16 | | 150 day DMA | 30.83 | | 200 day DMA | 29.86 | EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.37 | 26.58 | 26.5 | | 12 day EMA | 27.02 | 27.22 | 27.31 | | 20 day EMA | 27.49 | 27.65 | 27.75 | | 35 day EMA | 28.06 | 28.18 | 28.27 | | 50 day EMA | 28.35 | 28.45 | 28.52 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.16 | 26.15 | 26.24 | | 12 day SMA | 27.18 | 27.48 | 27.79 | | 20 day SMA | 28.06 | 28.17 | 28.27 | | 35 day SMA | 27.91 | 27.99 | 28.07 | | 50 day SMA | 28.62 | 28.69 | 28.74 | | 100 day SMA | 31.16 | 31.25 | 31.34 | | 150 day SMA | 30.83 | 30.83 | 30.83 | | 200 day SMA | 29.86 | 29.85 | 29.83 |
|
|
