Palmjewels 541444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPalmjewels 541444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palmjewels Strong Daily Stock price targets for Palmjewels 541444 are 22.41 and 26.39 | Daily Target 1 | 19.29 | | Daily Target 2 | 21.54 | | Daily Target 3 | 23.27 | | Daily Target 4 | 25.52 | | Daily Target 5 | 27.25 |
Daily price and volume Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.79 (13.83%) |
21.02 |
21.02 - 25.00 |
2.8267 times |
Mon 20 October 2025 |
20.90 (1.55%) |
21.01 |
20.40 - 21.99 |
0.8109 times |
Fri 17 October 2025 |
20.58 (-4.94%) |
21.66 |
19.51 - 22.35 |
3.1038 times |
Thu 16 October 2025 |
21.65 (-1.59%) |
22.55 |
21.56 - 22.55 |
0.0686 times |
Wed 15 October 2025 |
22.00 (0.5%) |
21.89 |
21.34 - 22.85 |
0.2056 times |
Tue 14 October 2025 |
21.89 (0.32%) |
21.82 |
20.90 - 22.49 |
0.6709 times |
Mon 13 October 2025 |
21.82 (-4.34%) |
22.82 |
21.34 - 23.24 |
1.4057 times |
Fri 10 October 2025 |
22.81 (0.13%) |
23.30 |
22.52 - 23.30 |
0.2463 times |
Thu 09 October 2025 |
22.78 (-0.31%) |
22.96 |
22.41 - 23.55 |
0.1129 times |
Wed 08 October 2025 |
22.85 (1.56%) |
23.01 |
22.51 - 23.56 |
0.5486 times |
Tue 07 October 2025 |
22.50 (-3.39%) |
24.70 |
22.31 - 24.70 |
5.35 times |
Weekly price and charts Palmjewels Strong weekly Stock price targets for Palmjewels 541444 are 22.1 and 26.7 | Weekly Target 1 | 18.46 | | Weekly Target 2 | 21.13 | | Weekly Target 3 | 23.063333333333 | | Weekly Target 4 | 25.73 | | Weekly Target 5 | 27.66 |
Weekly price and volumes for Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.79 (15.6%) |
21.01 |
20.40 - 25.00 |
0.3941 times |
Fri 17 October 2025 |
20.58 (-9.78%) |
22.82 |
19.51 - 23.24 |
0.591 times |
Fri 10 October 2025 |
22.81 (-4.16%) |
23.80 |
22.31 - 24.70 |
0.717 times |
Fri 03 October 2025 |
23.80 (-6.04%) |
25.95 |
20.00 - 25.95 |
1.167 times |
Fri 26 September 2025 |
25.33 (0.16%) |
26.00 |
24.31 - 26.00 |
0.2468 times |
Fri 19 September 2025 |
25.29 (-0.12%) |
25.30 |
25.06 - 26.10 |
0.2277 times |
Fri 12 September 2025 |
25.32 (-4.52%) |
26.85 |
25.25 - 26.92 |
0.6972 times |
Fri 05 September 2025 |
26.52 (3.63%) |
25.59 |
25.11 - 26.85 |
1.5798 times |
Fri 29 August 2025 |
25.59 (-2.92%) |
26.09 |
24.67 - 26.95 |
1.5984 times |
Fri 22 August 2025 |
26.36 (-1.97%) |
26.65 |
25.60 - 27.76 |
2.7812 times |
Thu 14 August 2025 |
26.89 (-8.63%) |
29.98 |
24.20 - 29.98 |
3.7494 times |
Monthly price and charts Palmjewels Strong monthly Stock price targets for Palmjewels 541444 are 21.65 and 27.14 | Monthly Target 1 | 17.28 | | Monthly Target 2 | 20.53 | | Monthly Target 3 | 22.766666666667 | | Monthly Target 4 | 26.02 | | Monthly Target 5 | 28.26 |
Monthly price and volumes Palmjewels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
23.79 (8.68%) |
22.21 |
19.51 - 25.00 |
0.1693 times |
Tue 30 September 2025 |
21.89 (-14.46%) |
25.59 |
20.00 - 26.92 |
0.2948 times |
Fri 29 August 2025 |
25.59 (-12.48%) |
28.53 |
24.20 - 30.99 |
1.3686 times |
Thu 31 July 2025 |
29.24 (3.8%) |
28.32 |
24.60 - 29.99 |
1.3569 times |
Mon 30 June 2025 |
28.17 (2.62%) |
27.45 |
26.18 - 31.00 |
0.6904 times |
Fri 30 May 2025 |
27.45 (-6.31%) |
29.30 |
26.61 - 32.90 |
0.9748 times |
Wed 30 April 2025 |
29.30 (1.52%) |
27.59 |
26.44 - 31.17 |
0.2644 times |
Fri 28 March 2025 |
28.86 (-18.98%) |
35.98 |
28.52 - 39.72 |
1.6964 times |
Fri 28 February 2025 |
35.62 (-6.41%) |
41.60 |
34.32 - 41.60 |
0.5768 times |
Fri 31 January 2025 |
38.06 (38.45%) |
28.97 |
26.22 - 45.45 |
2.6076 times |
Tue 31 December 2024 |
27.49 (4.68%) |
26.99 |
23.95 - 28.51 |
0.3293 times |
DMA SMA EMA moving averages of Palmjewels 541444
DMA (daily moving average) of Palmjewels 541444
| DMA period | DMA value | | 5 day DMA | 21.78 | | 12 day DMA | 22.24 | | 20 day DMA | 23.08 | | 35 day DMA | 24.24 | | 50 day DMA | 24.91 | | 100 day DMA | 26.38 | | 150 day DMA | 27.98 | | 200 day DMA | 29.5 | EMA (exponential moving average) of Palmjewels 541444
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.15 | 21.33 | 21.55 | | 12 day EMA | 22.41 | 22.16 | 22.39 | | 20 day EMA | 22.99 | 22.91 | 23.12 | | 35 day EMA | 23.96 | 23.97 | 24.15 | | 50 day EMA | 24.97 | 25.02 | 25.19 |
SMA (simple moving average) of Palmjewels 541444
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.78 | 21.4 | 21.59 | | 12 day SMA | 22.24 | 22.24 | 22.45 | | 20 day SMA | 23.08 | 23.14 | 23.36 | | 35 day SMA | 24.24 | 24.31 | 24.45 | | 50 day SMA | 24.91 | 25.02 | 25.18 | | 100 day SMA | 26.38 | 26.43 | 26.5 | | 150 day SMA | 27.98 | 28.07 | 28.17 | | 200 day SMA | 29.5 | 29.51 | 29.52 |
|
|
