Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil Strong Daily Stock price targets for Ngil 541418 are 29.18 and 30.29 | Daily Target 1 | 28.92 | | Daily Target 2 | 29.44 | | Daily Target 3 | 30.03 | | Daily Target 4 | 30.55 | | Daily Target 5 | 31.14 |
Daily price and volume Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.96 (-0.17%) |
30.01 |
29.51 - 30.62 |
0.4909 times |
Tue 21 October 2025 |
30.01 (-1.28%) |
30.01 |
30.01 - 30.01 |
0.0003 times |
Mon 20 October 2025 |
30.40 (3.16%) |
28.36 |
28.36 - 30.52 |
0.4478 times |
Fri 17 October 2025 |
29.47 (0.2%) |
29.14 |
29.14 - 29.57 |
0.0356 times |
Thu 16 October 2025 |
29.41 (3.27%) |
28.34 |
28.34 - 29.55 |
0.1827 times |
Wed 15 October 2025 |
28.48 (-0.32%) |
28.15 |
28.10 - 31.00 |
1.6404 times |
Tue 14 October 2025 |
28.57 (-6.45%) |
31.90 |
26.00 - 31.90 |
5.5154 times |
Mon 13 October 2025 |
30.54 (-3.75%) |
31.56 |
30.39 - 31.56 |
0.6295 times |
Fri 10 October 2025 |
31.73 (-3.2%) |
32.25 |
31.51 - 32.60 |
0.63 times |
Thu 09 October 2025 |
32.78 (2.31%) |
32.75 |
32.00 - 33.53 |
0.4274 times |
Wed 08 October 2025 |
32.04 (-0.25%) |
32.12 |
32.00 - 32.38 |
0.0556 times |
Weekly price and charts Ngil Strong weekly Stock price targets for Ngil 541418 are 29.16 and 31.42 | Weekly Target 1 | 27.39 | | Weekly Target 2 | 28.67 | | Weekly Target 3 | 29.646666666667 | | Weekly Target 4 | 30.93 | | Weekly Target 5 | 31.91 |
Weekly price and volumes for Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.96 (1.66%) |
28.36 |
28.36 - 30.62 |
0.0306 times |
Fri 17 October 2025 |
29.47 (-7.12%) |
31.56 |
26.00 - 31.90 |
0.2605 times |
Fri 10 October 2025 |
31.73 (-4.05%) |
33.20 |
31.51 - 33.53 |
0.0452 times |
Fri 03 October 2025 |
33.07 (12.75%) |
29.48 |
29.12 - 35.14 |
1.0797 times |
Fri 26 September 2025 |
29.33 (-7.94%) |
30.36 |
29.00 - 32.80 |
0.0788 times |
Fri 19 September 2025 |
31.86 (-6.62%) |
34.44 |
31.35 - 34.97 |
0.8099 times |
Fri 12 September 2025 |
34.12 (10.21%) |
31.21 |
31.21 - 36.90 |
3.5703 times |
Fri 05 September 2025 |
30.96 (2.35%) |
30.99 |
29.49 - 37.49 |
2.2131 times |
Fri 29 August 2025 |
30.25 (10%) |
27.50 |
26.60 - 33.00 |
1.855 times |
Fri 22 August 2025 |
27.50 (5.61%) |
28.48 |
26.35 - 28.48 |
0.0568 times |
Thu 14 August 2025 |
26.04 (-7%) |
28.00 |
25.20 - 29.52 |
1.0398 times |
Monthly price and charts Ngil Strong monthly Stock price targets for Ngil 541418 are 23.41 and 32.55 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 25.59 | | Monthly Target 3 | 30.366666666667 | | Monthly Target 4 | 34.73 | | Monthly Target 5 | 39.51 |
Monthly price and volumes Ngil
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
29.96 (-12.58%) |
35.14 |
26.00 - 35.14 |
0.2189 times |
Tue 30 September 2025 |
34.27 (13.29%) |
30.99 |
29.00 - 37.49 |
3.4701 times |
Fri 29 August 2025 |
30.25 (5.22%) |
29.11 |
25.20 - 33.00 |
1.4644 times |
Thu 31 July 2025 |
28.75 (-5.74%) |
34.00 |
28.32 - 34.00 |
0.842 times |
Mon 30 June 2025 |
30.50 (4.77%) |
29.29 |
28.50 - 32.50 |
0.1351 times |
Fri 30 May 2025 |
29.11 (-9.31%) |
32.18 |
28.52 - 32.83 |
0.2285 times |
Wed 30 April 2025 |
32.10 (-9.25%) |
34.85 |
31.50 - 37.00 |
0.2994 times |
Fri 28 March 2025 |
35.37 (-3.78%) |
36.76 |
33.58 - 39.00 |
0.1793 times |
Fri 28 February 2025 |
36.76 (-10.54%) |
40.95 |
36.70 - 43.04 |
0.6422 times |
Fri 31 January 2025 |
41.09 (-8.34%) |
47.95 |
36.65 - 47.95 |
2.52 times |
Tue 31 December 2024 |
44.83 (5.16%) |
42.90 |
39.85 - 48.00 |
0.9526 times |
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value | | 5 day DMA | 29.85 | | 12 day DMA | 30.46 | | 20 day DMA | 31.05 | | 35 day DMA | 31.97 | | 50 day DMA | 30.81 | | 100 day DMA | 30.11 | | 150 day DMA | 30.97 | | 200 day DMA | 33.21 | EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.95 | 29.94 | 29.9 | | 12 day EMA | 30.38 | 30.46 | 30.54 | | 20 day EMA | 30.75 | 30.83 | 30.92 | | 35 day EMA | 30.62 | 30.66 | 30.7 | | 50 day EMA | 30.49 | 30.51 | 30.53 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.85 | 29.55 | 29.27 | | 12 day SMA | 30.46 | 30.66 | 30.91 | | 20 day SMA | 31.05 | 31.15 | 31.23 | | 35 day SMA | 31.97 | 31.99 | 32.01 | | 50 day SMA | 30.81 | 30.77 | 30.73 | | 100 day SMA | 30.11 | 30.11 | 30.1 | | 150 day SMA | 30.97 | 31.03 | 31.06 | | 200 day SMA | 33.21 | 33.26 | 33.32 |
|
|
