Ngil 541418 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgil 541418 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ngil Strong Daily Stock price targets for Ngil 541418 are 32.35 and 35.41 | Daily Target 1 | 30.03 | | Daily Target 2 | 31.61 | | Daily Target 3 | 33.086666666667 | | Daily Target 4 | 34.67 | | Daily Target 5 | 36.15 |
Daily price and volume Ngil
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33.20 (1.28%) |
31.50 |
31.50 - 34.56 |
0.8009 times |
Thu 17 April 2025 |
32.78 (1.11%) |
32.20 |
31.85 - 32.93 |
1.5204 times |
Wed 16 April 2025 |
32.42 (-1.19%) |
32.90 |
32.06 - 33.49 |
2.0321 times |
Tue 15 April 2025 |
32.81 (0.24%) |
32.90 |
32.00 - 34.25 |
3.9418 times |
Fri 11 April 2025 |
32.73 (1.33%) |
32.52 |
32.27 - 32.73 |
0.0585 times |
Wed 09 April 2025 |
32.30 (-0.12%) |
31.95 |
31.95 - 32.34 |
0.0006 times |
Tue 08 April 2025 |
32.34 (-3.75%) |
32.21 |
32.21 - 32.34 |
0.0002 times |
Fri 04 April 2025 |
33.60 (-3.25%) |
33.29 |
32.41 - 33.60 |
0.6658 times |
Wed 02 April 2025 |
34.73 (-3.12%) |
35.06 |
34.02 - 35.68 |
0.9163 times |
Tue 01 April 2025 |
35.85 (1.36%) |
34.85 |
34.85 - 36.99 |
0.0633 times |
Fri 28 March 2025 |
35.37 (3.82%) |
34.21 |
34.21 - 39.00 |
2.3829 times |
Weekly price and charts Ngil Strong weekly Stock price targets for Ngil 541418 are 32.35 and 35.41 | Weekly Target 1 | 30.03 | | Weekly Target 2 | 31.61 | | Weekly Target 3 | 33.086666666667 | | Weekly Target 4 | 34.67 | | Weekly Target 5 | 36.15 |
Weekly price and volumes for Ngil
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33.20 (1.28%) |
31.50 |
31.50 - 34.56 |
0.3602 times |
Thu 17 April 2025 |
32.78 (0.15%) |
32.90 |
31.85 - 34.25 |
3.37 times |
Fri 11 April 2025 |
32.73 (-2.59%) |
32.21 |
31.95 - 32.73 |
0.0267 times |
Fri 04 April 2025 |
33.60 (-5%) |
34.85 |
32.41 - 36.99 |
0.7399 times |
Fri 28 March 2025 |
35.37 (-0.39%) |
36.11 |
33.58 - 39.00 |
1.3298 times |
Fri 21 March 2025 |
35.51 (0.17%) |
35.40 |
34.00 - 37.00 |
0.7054 times |
Thu 13 March 2025 |
35.45 (-4.55%) |
36.80 |
35.02 - 37.95 |
1.0144 times |
Fri 07 March 2025 |
37.14 (1.03%) |
36.76 |
34.73 - 38.65 |
0.7771 times |
Fri 28 February 2025 |
36.76 (-3.9%) |
39.01 |
36.70 - 39.01 |
0.1327 times |
Fri 21 February 2025 |
38.25 (-5.93%) |
39.70 |
37.25 - 43.04 |
1.5438 times |
Fri 14 February 2025 |
40.66 (1.55%) |
41.50 |
36.92 - 42.01 |
2.9937 times |
Monthly price and charts Ngil Strong monthly Stock price targets for Ngil 541418 are 29.61 and 35.1 | Monthly Target 1 | 28.41 | | Monthly Target 2 | 30.8 | | Monthly Target 3 | 33.896666666667 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 39.39 |
Monthly price and volumes Ngil
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
33.20 (-6.14%) |
34.85 |
31.50 - 36.99 |
0.2876 times |
Fri 28 March 2025 |
35.37 (-3.78%) |
36.76 |
33.58 - 39.00 |
0.2447 times |
Fri 28 February 2025 |
36.76 (-10.54%) |
40.95 |
36.70 - 43.04 |
0.8763 times |
Fri 31 January 2025 |
41.09 (-8.34%) |
47.95 |
36.65 - 47.95 |
3.4388 times |
Tue 31 December 2024 |
44.83 (5.16%) |
42.90 |
39.85 - 48.00 |
1.2999 times |
Fri 29 November 2024 |
42.63 (11.77%) |
38.71 |
34.00 - 42.98 |
0.1675 times |
Thu 31 October 2024 |
38.14 (-12.86%) |
46.95 |
35.20 - 46.95 |
1.1728 times |
Mon 30 September 2024 |
43.77 (15.98%) |
38.90 |
36.70 - 47.11 |
1.5492 times |
Fri 30 August 2024 |
37.74 (-6.49%) |
40.36 |
35.00 - 41.53 |
0.4918 times |
Wed 31 July 2024 |
40.36 (-6.88%) |
43.37 |
38.55 - 48.99 |
0.4714 times |
Fri 28 June 2024 |
43.34 (-10.21%) |
47.80 |
37.50 - 50.80 |
6.9706 times |
DMA SMA EMA moving averages of Ngil 541418
DMA (daily moving average) of Ngil 541418
| DMA period | DMA value | | 5 day DMA | 32.79 | | 12 day DMA | 33.52 | | 20 day DMA | 34.23 | | 35 day DMA | 35.62 | | 50 day DMA | 36.96 | | 100 day DMA | 38.87 | | 150 day DMA | 38.88 | | 200 day DMA | 39.35 | EMA (exponential moving average) of Ngil 541418
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.94 | 32.81 | 32.83 | | 12 day EMA | 33.49 | 33.54 | 33.68 | | 20 day EMA | 34.21 | 34.32 | 34.48 | | 35 day EMA | 35.47 | 35.6 | 35.77 | | 50 day EMA | 36.74 | 36.88 | 37.05 |
SMA (simple moving average) of Ngil 541418
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.79 | 32.61 | 32.52 | | 12 day SMA | 33.52 | 33.76 | 33.99 | | 20 day SMA | 34.23 | 34.41 | 34.57 | | 35 day SMA | 35.62 | 35.83 | 36 | | 50 day SMA | 36.96 | 37.07 | 37.2 | | 100 day SMA | 38.87 | 38.91 | 38.96 | | 150 day SMA | 38.88 | 38.91 | 38.94 | | 200 day SMA | 39.35 | 39.41 | 39.48 |
|
|
