Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar Strong Daily Stock price targets for Dollar 541403 are 354.88 and 360.43 | Daily Target 1 | 353.55 | | Daily Target 2 | 356.2 | | Daily Target 3 | 359.1 | | Daily Target 4 | 361.75 | | Daily Target 5 | 364.65 |
Daily price and volume Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
358.85 (-0.29%) |
359.90 |
356.45 - 362.00 |
0.5396 times |
Tue 02 September 2025 |
359.90 (0.98%) |
356.40 |
356.40 - 364.20 |
0.5417 times |
Mon 01 September 2025 |
356.40 (1.16%) |
371.00 |
353.00 - 371.00 |
0.4154 times |
Fri 29 August 2025 |
352.30 (-0.24%) |
353.15 |
351.30 - 358.05 |
1.1764 times |
Thu 28 August 2025 |
353.15 (-0.87%) |
354.15 |
350.10 - 358.85 |
0.494 times |
Tue 26 August 2025 |
356.25 (-3.57%) |
365.00 |
355.50 - 365.00 |
1.9954 times |
Mon 25 August 2025 |
369.45 (0.3%) |
362.05 |
362.05 - 373.50 |
1.9017 times |
Fri 22 August 2025 |
368.35 (-0.23%) |
369.00 |
365.05 - 370.75 |
1.1352 times |
Thu 21 August 2025 |
369.20 (0.27%) |
361.05 |
350.55 - 372.90 |
0.875 times |
Wed 20 August 2025 |
368.20 (0.52%) |
368.55 |
367.00 - 369.35 |
0.9258 times |
Tue 19 August 2025 |
366.30 (0.4%) |
365.30 |
362.40 - 370.00 |
2.0967 times |
Weekly price and charts Dollar Strong weekly Stock price targets for Dollar 541403 are 346.93 and 364.93 | Weekly Target 1 | 342.95 | | Weekly Target 2 | 350.9 | | Weekly Target 3 | 360.95 | | Weekly Target 4 | 368.9 | | Weekly Target 5 | 378.95 |
Weekly price and volumes for Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
358.85 (1.86%) |
371.00 |
353.00 - 371.00 |
0.2357 times |
Fri 29 August 2025 |
352.30 (-4.36%) |
362.05 |
350.10 - 373.50 |
0.8769 times |
Fri 22 August 2025 |
368.35 (0.61%) |
362.00 |
350.55 - 372.90 |
1.3681 times |
Thu 14 August 2025 |
366.10 (1.6%) |
360.70 |
352.95 - 375.00 |
0.8372 times |
Fri 08 August 2025 |
360.35 (-4.77%) |
375.25 |
358.00 - 380.85 |
0.5946 times |
Fri 01 August 2025 |
378.40 (-0.07%) |
385.00 |
368.85 - 385.00 |
0.7146 times |
Fri 25 July 2025 |
378.65 (-5.08%) |
391.00 |
365.65 - 409.95 |
1.3561 times |
Fri 18 July 2025 |
398.90 (-0.01%) |
399.25 |
395.95 - 430.00 |
1.2345 times |
Fri 11 July 2025 |
398.95 (5.33%) |
378.00 |
375.25 - 405.00 |
1.8899 times |
Fri 04 July 2025 |
378.75 (-1.1%) |
380.65 |
371.00 - 384.95 |
0.8923 times |
Fri 27 June 2025 |
382.95 (2.19%) |
360.95 |
360.95 - 398.45 |
1.3404 times |
Monthly price and charts Dollar Strong monthly Stock price targets for Dollar 541403 are 346.93 and 364.93 | Monthly Target 1 | 342.95 | | Monthly Target 2 | 350.9 | | Monthly Target 3 | 360.95 | | Monthly Target 4 | 368.9 | | Monthly Target 5 | 378.95 |
Monthly price and volumes Dollar
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
358.85 (1.86%) |
371.00 |
353.00 - 371.00 |
0.0589 times |
Fri 29 August 2025 |
352.30 (-7.5%) |
380.85 |
350.10 - 380.85 |
0.9534 times |
Thu 31 July 2025 |
380.85 (1.26%) |
384.85 |
365.65 - 430.00 |
1.4507 times |
Mon 30 June 2025 |
376.10 (-4.83%) |
395.25 |
360.95 - 424.95 |
1.4888 times |
Fri 30 May 2025 |
395.20 (3.17%) |
383.25 |
373.50 - 413.70 |
0.8262 times |
Wed 30 April 2025 |
383.05 (-1.72%) |
399.35 |
366.00 - 400.30 |
0.657 times |
Fri 28 March 2025 |
389.75 (-1.19%) |
394.40 |
350.00 - 426.00 |
1.6094 times |
Fri 28 February 2025 |
394.45 (-6.42%) |
415.80 |
370.95 - 453.80 |
0.7806 times |
Fri 31 January 2025 |
421.50 (-14.1%) |
488.25 |
380.35 - 492.45 |
0.9876 times |
Tue 31 December 2024 |
490.70 (-5.84%) |
534.95 |
466.60 - 555.00 |
1.1873 times |
Fri 29 November 2024 |
521.15 (2.26%) |
505.00 |
489.20 - 560.25 |
1.798 times |
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value | | 5 day DMA | 356.12 | | 12 day DMA | 361.93 | | 20 day DMA | 363.18 | | 35 day DMA | 374.08 | | 50 day DMA | 376.67 | | 100 day DMA | 384.31 | | 150 day DMA | 390.77 | | 200 day DMA | 418 | EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 358.42 | 358.2 | 357.35 | | 12 day EMA | 361.07 | 361.47 | 361.76 | | 20 day EMA | 364.42 | 365.01 | 365.55 | | 35 day EMA | 369.42 | 370.04 | 370.64 | | 50 day EMA | 375.01 | 375.67 | 376.31 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.12 | 355.6 | 357.51 | | 12 day SMA | 361.93 | 362.54 | 363.13 | | 20 day SMA | 363.18 | 364.08 | 365 | | 35 day SMA | 374.08 | 375.22 | 376.33 | | 50 day SMA | 376.67 | 376.75 | 377.04 | | 100 day SMA | 384.31 | 384.65 | 384.98 | | 150 day SMA | 390.77 | 391.31 | 391.79 | | 200 day SMA | 418 | 418.72 | 419.45 |
|
|
