Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar Strong Daily Stock price targets for Dollar 541403 are 382.23 and 393.58 | Daily Target 1 | 374.38 | | Daily Target 2 | 378.72 | | Daily Target 3 | 385.73333333333 | | Daily Target 4 | 390.07 | | Daily Target 5 | 397.08 |
Daily price and volume Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.05 (-2.25%) |
381.40 |
381.40 - 392.75 |
1.116 times |
| Tue 29 April 2025 |
391.85 (3.54%) |
378.10 |
378.10 - 398.65 |
1.3787 times |
| Mon 28 April 2025 |
378.45 (-0.29%) |
378.45 |
372.65 - 383.95 |
1.0129 times |
| Fri 25 April 2025 |
379.55 (-2.2%) |
391.00 |
372.10 - 391.00 |
1.0731 times |
| Thu 24 April 2025 |
388.10 (-1.47%) |
390.35 |
385.35 - 392.45 |
0.6294 times |
| Tue 22 April 2025 |
393.90 (0.96%) |
392.60 |
388.30 - 399.35 |
0.4841 times |
| Mon 21 April 2025 |
390.15 (2.13%) |
383.55 |
379.50 - 393.60 |
1.3123 times |
| Thu 17 April 2025 |
382.00 (-2.54%) |
391.90 |
381.00 - 397.15 |
1.2564 times |
| Wed 16 April 2025 |
391.95 (0.2%) |
392.35 |
388.60 - 394.45 |
0.4908 times |
| Tue 15 April 2025 |
391.15 (2.45%) |
385.30 |
384.80 - 400.30 |
1.2462 times |
| Fri 11 April 2025 |
381.80 (2.37%) |
380.25 |
376.75 - 382.60 |
0.033 times |
Weekly price and charts Dollar Strong weekly Stock price targets for Dollar 541403 are 377.85 and 403.85 | Weekly Target 1 | 358.78 | | Weekly Target 2 | 370.92 | | Weekly Target 3 | 384.78333333333 | | Weekly Target 4 | 396.92 | | Weekly Target 5 | 410.78 |
Weekly price and volumes for Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.05 (0.92%) |
378.45 |
372.65 - 398.65 |
0.8049 times |
| Fri 25 April 2025 |
379.55 (-0.64%) |
383.55 |
372.10 - 399.35 |
0.8029 times |
| Thu 17 April 2025 |
382.00 (0.05%) |
385.30 |
381.00 - 400.30 |
0.6869 times |
| Fri 11 April 2025 |
381.80 (1.11%) |
376.00 |
366.00 - 382.60 |
0.1496 times |
| Fri 04 April 2025 |
377.60 (-3.12%) |
399.35 |
372.15 - 399.35 |
0.3095 times |
| Fri 28 March 2025 |
389.75 (-3.68%) |
410.00 |
377.70 - 410.00 |
2.2415 times |
| Fri 21 March 2025 |
404.65 (8.3%) |
368.70 |
350.00 - 406.85 |
1.8206 times |
| Thu 13 March 2025 |
373.65 (-12.1%) |
425.85 |
368.00 - 425.85 |
1.2664 times |
| Fri 07 March 2025 |
425.10 (7.77%) |
394.40 |
374.10 - 426.00 |
1.4171 times |
| Fri 28 February 2025 |
394.45 (0.9%) |
389.90 |
370.95 - 398.70 |
0.5005 times |
| Fri 21 February 2025 |
390.95 (-2.85%) |
402.45 |
371.05 - 408.85 |
1.2063 times |
Monthly price and charts Dollar Strong monthly Stock price targets for Dollar 541403 are 357.38 and 391.68 | Monthly Target 1 | 348.82 | | Monthly Target 2 | 365.93 | | Monthly Target 3 | 383.11666666667 | | Monthly Target 4 | 400.23 | | Monthly Target 5 | 417.42 |
Monthly price and volumes Dollar
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
383.05 (-1.72%) |
399.35 |
366.00 - 400.30 |
0.4529 times |
| Fri 28 March 2025 |
389.75 (-1.19%) |
394.40 |
350.00 - 426.00 |
1.1095 times |
| Fri 28 February 2025 |
394.45 (-6.42%) |
415.80 |
370.95 - 453.80 |
0.5381 times |
| Fri 31 January 2025 |
421.50 (-14.1%) |
488.25 |
380.35 - 492.45 |
0.6808 times |
| Tue 31 December 2024 |
490.70 (-5.84%) |
534.95 |
466.60 - 555.00 |
0.8185 times |
| Fri 29 November 2024 |
521.15 (2.26%) |
505.00 |
489.20 - 560.25 |
1.2395 times |
| Thu 31 October 2024 |
509.65 (0.99%) |
495.00 |
479.10 - 566.00 |
1.3795 times |
| Mon 30 September 2024 |
504.65 (-0.31%) |
519.95 |
496.85 - 529.45 |
1.3086 times |
| Fri 30 August 2024 |
506.20 (-1.06%) |
517.50 |
467.10 - 544.90 |
1.1025 times |
| Wed 31 July 2024 |
511.60 (-5.5%) |
543.60 |
503.65 - 554.00 |
1.3702 times |
| Fri 28 June 2024 |
541.35 (-4.64%) |
572.10 |
496.00 - 594.30 |
1.3087 times |
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value | | 5 day DMA | 384.2 | | 12 day DMA | 385.41 | | 20 day DMA | 386.47 | | 35 day DMA | 387.23 | | 50 day DMA | 392.96 | | 100 day DMA | 433.73 | | 150 day DMA | 460.89 | | 200 day DMA | 474.26 | EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 385.11 | 386.14 | 383.28 | | 12 day EMA | 385.66 | 386.14 | 385.1 | | 20 day EMA | 386.77 | 387.16 | 386.67 | | 35 day EMA | 390.82 | 391.28 | 391.25 | | 50 day EMA | 394.68 | 395.15 | 395.28 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 384.2 | 386.37 | 386.03 | | 12 day SMA | 385.41 | 384.54 | 383.35 | | 20 day SMA | 386.47 | 387.55 | 387.95 | | 35 day SMA | 387.23 | 387.56 | 387.6 | | 50 day SMA | 392.96 | 393.83 | 394.5 | | 100 day SMA | 433.73 | 435.02 | 436.15 | | 150 day SMA | 460.89 | 461.77 | 462.63 | | 200 day SMA | 474.26 | 475.07 | 475.81 |
|
|
