Dollar 541403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDollar 541403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dollar Strong Daily Stock price targets for Dollar 541403 are 393.75 and 404.9 | Daily Target 1 | 384.58 | | Daily Target 2 | 391.77 | | Daily Target 3 | 395.73333333333 | | Daily Target 4 | 402.92 | | Daily Target 5 | 406.88 |
Daily price and volume Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
398.95 (1.17%) |
388.55 |
388.55 - 399.70 |
0.5428 times |
Thu 10 July 2025 |
394.35 (-1.29%) |
394.05 |
392.05 - 405.00 |
2.4549 times |
Wed 09 July 2025 |
399.50 (3.77%) |
385.00 |
383.70 - 402.50 |
1.1067 times |
Tue 08 July 2025 |
385.00 (1.38%) |
375.25 |
375.25 - 393.20 |
2.4215 times |
Mon 07 July 2025 |
379.75 (0.26%) |
378.00 |
376.30 - 385.30 |
0.267 times |
Fri 04 July 2025 |
378.75 (1.09%) |
375.70 |
372.65 - 381.30 |
0.17 times |
Thu 03 July 2025 |
374.65 (0.19%) |
378.35 |
372.90 - 379.10 |
0.686 times |
Wed 02 July 2025 |
373.95 (0.16%) |
373.90 |
371.00 - 377.25 |
0.9168 times |
Tue 01 July 2025 |
373.35 (-0.73%) |
384.85 |
372.05 - 384.85 |
0.9378 times |
Mon 30 June 2025 |
376.10 (-1.79%) |
380.65 |
375.00 - 384.95 |
0.4965 times |
Fri 27 June 2025 |
382.95 (0.18%) |
384.10 |
379.40 - 388.45 |
0.3925 times |
Weekly price and charts Dollar Strong weekly Stock price targets for Dollar 541403 are 387.1 and 416.85 | Weekly Target 1 | 363.32 | | Weekly Target 2 | 381.13 | | Weekly Target 3 | 393.06666666667 | | Weekly Target 4 | 410.88 | | Weekly Target 5 | 422.82 |
Weekly price and volumes for Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
398.95 (5.33%) |
378.00 |
375.25 - 405.00 |
1.6007 times |
Fri 04 July 2025 |
378.75 (-1.1%) |
380.65 |
371.00 - 384.95 |
0.7557 times |
Fri 27 June 2025 |
382.95 (2.19%) |
360.95 |
360.95 - 398.45 |
1.1353 times |
Thu 19 June 2025 |
374.75 (-5.44%) |
424.95 |
372.40 - 424.95 |
0.5387 times |
Fri 13 June 2025 |
396.30 (-1.07%) |
404.80 |
393.85 - 414.00 |
0.9408 times |
Fri 06 June 2025 |
400.60 (1.37%) |
395.25 |
395.00 - 416.70 |
2.3173 times |
Fri 30 May 2025 |
395.20 (-1.09%) |
384.60 |
384.60 - 408.75 |
0.6473 times |
Fri 23 May 2025 |
399.55 (-0.91%) |
410.00 |
387.90 - 413.70 |
0.7028 times |
Fri 16 May 2025 |
403.20 (7.23%) |
390.00 |
384.00 - 410.00 |
1.0471 times |
Fri 09 May 2025 |
376.00 (-1.96%) |
385.50 |
373.50 - 394.65 |
0.3144 times |
Fri 02 May 2025 |
383.50 (1.04%) |
378.45 |
372.65 - 398.65 |
0.7417 times |
Monthly price and charts Dollar Strong monthly Stock price targets for Dollar 541403 are 384.98 and 418.98 | Monthly Target 1 | 357.65 | | Monthly Target 2 | 378.3 | | Monthly Target 3 | 391.65 | | Monthly Target 4 | 412.3 | | Monthly Target 5 | 425.65 |
Monthly price and volumes Dollar
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
398.95 (6.08%) |
384.85 |
371.00 - 405.00 |
0.5505 times |
Mon 30 June 2025 |
376.10 (-4.83%) |
395.25 |
360.95 - 424.95 |
1.2411 times |
Fri 30 May 2025 |
395.20 (3.17%) |
383.25 |
373.50 - 413.70 |
0.6887 times |
Wed 30 April 2025 |
383.05 (-1.72%) |
399.35 |
366.00 - 400.30 |
0.5477 times |
Fri 28 March 2025 |
389.75 (-1.19%) |
394.40 |
350.00 - 426.00 |
1.3416 times |
Fri 28 February 2025 |
394.45 (-6.42%) |
415.80 |
370.95 - 453.80 |
0.6507 times |
Fri 31 January 2025 |
421.50 (-14.1%) |
488.25 |
380.35 - 492.45 |
0.8232 times |
Tue 31 December 2024 |
490.70 (-5.84%) |
534.95 |
466.60 - 555.00 |
0.9897 times |
Fri 29 November 2024 |
521.15 (2.26%) |
505.00 |
489.20 - 560.25 |
1.4988 times |
Thu 31 October 2024 |
509.65 (0.99%) |
495.00 |
479.10 - 566.00 |
1.6681 times |
Mon 30 September 2024 |
504.65 (-0.31%) |
519.95 |
496.85 - 529.45 |
1.5824 times |
DMA SMA EMA moving averages of Dollar 541403
DMA (daily moving average) of Dollar 541403
| DMA period | DMA value | | 5 day DMA | 391.51 | | 12 day DMA | 383.3 | | 20 day DMA | 382.15 | | 35 day DMA | 391.2 | | 50 day DMA | 391.28 | | 100 day DMA | 392.12 | | 150 day DMA | 419.58 | | 200 day DMA | 443.48 | EMA (exponential moving average) of Dollar 541403
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 392.41 | 389.14 | 386.53 | | 12 day EMA | 386.98 | 384.81 | 383.08 | | 20 day EMA | 386.56 | 385.26 | 384.3 | | 35 day EMA | 387.08 | 386.38 | 385.91 | | 50 day EMA | 390.8 | 390.47 | 390.31 |
SMA (simple moving average) of Dollar 541403
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 391.51 | 387.47 | 383.53 | | 12 day SMA | 383.3 | 381.28 | 379.05 | | 20 day SMA | 382.15 | 382.4 | 383.16 | | 35 day SMA | 391.2 | 391.18 | 391.02 | | 50 day SMA | 391.28 | 390.96 | 390.91 | | 100 day SMA | 392.12 | 392.39 | 392.7 | | 150 day SMA | 419.58 | 420.33 | 421.07 | | 200 day SMA | 443.48 | 444.07 | 444.7 |
|
|
