Affordable 541402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAffordable 541402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Affordable Strong Daily Stock price targets for Affordable 541402 are 421.23 and 445.73 | Daily Target 1 | 402.07 | | Daily Target 2 | 415.88 | | Daily Target 3 | 426.56666666667 | | Daily Target 4 | 440.38 | | Daily Target 5 | 451.07 |
Daily price and volume Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
429.70 (4.04%) |
418.00 |
412.75 - 437.25 |
1.0625 times |
Thu 22 May 2025 |
413.00 (1.41%) |
407.15 |
406.40 - 413.00 |
0.2014 times |
Wed 21 May 2025 |
407.25 (-0.13%) |
410.00 |
405.00 - 419.80 |
0.1864 times |
Tue 20 May 2025 |
407.80 (-0.98%) |
405.05 |
405.05 - 421.55 |
1.1416 times |
Mon 19 May 2025 |
411.85 (0.99%) |
418.50 |
402.00 - 424.95 |
1.6175 times |
Fri 16 May 2025 |
407.80 (2.81%) |
398.60 |
395.80 - 415.00 |
0.4946 times |
Thu 15 May 2025 |
396.65 (-1.69%) |
398.70 |
392.55 - 408.70 |
0.2678 times |
Wed 14 May 2025 |
403.45 (5.3%) |
385.05 |
385.00 - 419.65 |
2.3947 times |
Tue 13 May 2025 |
383.15 (2.2%) |
380.05 |
380.05 - 411.35 |
2.1292 times |
Mon 12 May 2025 |
374.90 (2.74%) |
379.00 |
360.00 - 398.00 |
0.5043 times |
Fri 09 May 2025 |
364.90 (0.04%) |
366.50 |
354.70 - 369.70 |
0.1439 times |
Weekly price and charts Affordable Strong weekly Stock price targets for Affordable 541402 are 415.85 and 451.1 | Weekly Target 1 | 387.73 | | Weekly Target 2 | 408.72 | | Weekly Target 3 | 422.98333333333 | | Weekly Target 4 | 443.97 | | Weekly Target 5 | 458.23 |
Weekly price and volumes for Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
429.70 (5.37%) |
418.50 |
402.00 - 437.25 |
1.3879 times |
Fri 16 May 2025 |
407.80 (11.76%) |
379.00 |
360.00 - 419.65 |
1.9092 times |
Fri 09 May 2025 |
364.90 (-4.56%) |
384.25 |
354.70 - 393.45 |
0.6602 times |
Fri 02 May 2025 |
382.35 (0.05%) |
385.55 |
367.60 - 389.95 |
0.7716 times |
Fri 25 April 2025 |
382.15 (-1.9%) |
393.25 |
375.00 - 414.35 |
0.7927 times |
Thu 17 April 2025 |
389.55 (0.09%) |
397.40 |
387.00 - 403.60 |
0.4406 times |
Fri 11 April 2025 |
389.20 (-2.89%) |
393.05 |
375.00 - 425.00 |
0.7386 times |
Fri 04 April 2025 |
400.80 (4.76%) |
387.10 |
387.05 - 427.05 |
0.7786 times |
Fri 28 March 2025 |
382.60 (-7.34%) |
424.95 |
378.35 - 427.40 |
1.3981 times |
Fri 21 March 2025 |
412.90 (1.93%) |
411.00 |
399.00 - 430.15 |
1.1225 times |
Thu 13 March 2025 |
405.10 (-9.91%) |
460.00 |
384.55 - 460.00 |
1.7059 times |
Monthly price and charts Affordable Strong monthly Stock price targets for Affordable 541402 are 392.2 and 474.75 | Monthly Target 1 | 324.67 | | Monthly Target 2 | 377.18 | | Monthly Target 3 | 407.21666666667 | | Monthly Target 4 | 459.73 | | Monthly Target 5 | 489.77 |
Monthly price and volumes Affordable
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
429.70 (11.64%) |
386.05 |
354.70 - 437.25 |
0.2143 times |
Wed 30 April 2025 |
384.90 (0.6%) |
387.10 |
367.60 - 427.05 |
0.1824 times |
Fri 28 March 2025 |
382.60 (-7.38%) |
444.95 |
378.35 - 460.00 |
0.2813 times |
Fri 28 February 2025 |
413.10 (-21.39%) |
526.00 |
391.05 - 542.30 |
0.1554 times |
Fri 31 January 2025 |
525.50 (-19.2%) |
650.40 |
480.00 - 675.00 |
0.2509 times |
Tue 31 December 2024 |
650.40 (1.61%) |
647.05 |
625.05 - 700.00 |
0.2974 times |
Fri 29 November 2024 |
640.10 (-7.5%) |
720.00 |
590.05 - 739.00 |
0.531 times |
Thu 31 October 2024 |
692.00 (9.62%) |
625.50 |
615.00 - 845.80 |
3.0723 times |
Mon 30 September 2024 |
631.30 (2.49%) |
615.95 |
580.00 - 694.70 |
2.4067 times |
Fri 30 August 2024 |
615.95 (14.14%) |
547.20 |
499.00 - 703.90 |
2.6081 times |
Wed 31 July 2024 |
539.65 (-3.03%) |
553.00 |
525.00 - 570.00 |
2.1042 times |
DMA SMA EMA moving averages of Affordable 541402
DMA (daily moving average) of Affordable 541402
| DMA period | DMA value | | 5 day DMA | 413.92 | | 12 day DMA | 397.1 | | 20 day DMA | 390.59 | | 35 day DMA | 391.75 | | 50 day DMA | 399.71 | | 100 day DMA | 477.22 | | 150 day DMA | 545.11 | | 200 day DMA | 557.28 | EMA (exponential moving average) of Affordable 541402
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 414.79 | 407.33 | 404.5 | | 12 day EMA | 403.67 | 398.94 | 396.38 | | 20 day EMA | 398.95 | 395.72 | 393.9 | | 35 day EMA | 399.92 | 398.17 | 397.3 | | 50 day EMA | 404.07 | 403.02 | 402.61 |
SMA (simple moving average) of Affordable 541402
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 413.92 | 409.54 | 406.27 | | 12 day SMA | 397.1 | 392.19 | 389.48 | | 20 day SMA | 390.59 | 388.58 | 388.02 | | 35 day SMA | 391.75 | 391.24 | 391.24 | | 50 day SMA | 399.71 | 399.38 | 399.84 | | 100 day SMA | 477.22 | 479.37 | 481.76 | | 150 day SMA | 545.11 | 546.43 | 548.01 | | 200 day SMA | 557.28 | 557.84 | 558.44 |
|
|
