Zimlab 541400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZimlab 541400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zimlab Strong Daily Stock price targets for Zimlab 541400 are 75.16 and 76.93 | Daily Target 1 | 73.69 | | Daily Target 2 | 74.85 | | Daily Target 3 | 75.463333333333 | | Daily Target 4 | 76.62 | | Daily Target 5 | 77.23 |
Daily price and volume Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.00 (1.86%) |
75.33 |
74.31 - 76.08 |
0.417 times |
Mon 01 September 2025 |
74.61 (-1.05%) |
76.25 |
74.25 - 76.25 |
1.064 times |
Fri 29 August 2025 |
75.40 (2.24%) |
73.75 |
73.30 - 75.50 |
0.4272 times |
Thu 28 August 2025 |
73.75 (-1.67%) |
73.85 |
71.80 - 75.65 |
1.006 times |
Tue 26 August 2025 |
75.00 (-1.9%) |
76.50 |
73.35 - 77.30 |
1.1625 times |
Mon 25 August 2025 |
76.45 (3.24%) |
76.30 |
73.85 - 76.90 |
2.1103 times |
Fri 22 August 2025 |
74.05 (-1.86%) |
75.00 |
73.35 - 75.45 |
1.3976 times |
Thu 21 August 2025 |
75.45 (-0.13%) |
75.70 |
75.00 - 76.00 |
0.5886 times |
Wed 20 August 2025 |
75.55 (-1.44%) |
76.30 |
75.25 - 77.60 |
0.5494 times |
Tue 19 August 2025 |
76.65 (6.38%) |
74.95 |
72.95 - 77.60 |
1.2775 times |
Mon 18 August 2025 |
72.05 (-4.57%) |
75.70 |
70.00 - 76.85 |
7.9383 times |
Weekly price and charts Zimlab Strong weekly Stock price targets for Zimlab 541400 are 74.13 and 76.13 | Weekly Target 1 | 73.5 | | Weekly Target 2 | 74.75 | | Weekly Target 3 | 75.5 | | Weekly Target 4 | 76.75 | | Weekly Target 5 | 77.5 |
Weekly price and volumes for Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.00 (0.8%) |
76.25 |
74.25 - 76.25 |
0.1512 times |
Fri 29 August 2025 |
75.40 (1.82%) |
76.30 |
71.80 - 77.30 |
0.4803 times |
Fri 22 August 2025 |
74.05 (-1.92%) |
75.70 |
70.00 - 77.60 |
1.1994 times |
Thu 14 August 2025 |
75.50 (-2.39%) |
75.10 |
75.00 - 84.85 |
0.7135 times |
Fri 08 August 2025 |
77.35 (-28.28%) |
92.25 |
76.65 - 99.40 |
3.604 times |
Fri 01 August 2025 |
107.85 (-5.19%) |
113.00 |
107.00 - 115.00 |
0.2628 times |
Fri 25 July 2025 |
113.75 (-4.33%) |
120.00 |
112.10 - 124.35 |
0.7861 times |
Fri 18 July 2025 |
118.90 (4.16%) |
114.15 |
110.50 - 126.95 |
1.7036 times |
Fri 11 July 2025 |
114.15 (3.12%) |
110.90 |
109.80 - 117.00 |
0.5179 times |
Fri 04 July 2025 |
110.70 (-0.4%) |
113.99 |
107.45 - 114.15 |
0.5813 times |
Fri 27 June 2025 |
111.15 (5.66%) |
104.95 |
103.71 - 117.53 |
0.7547 times |
Monthly price and charts Zimlab Strong monthly Stock price targets for Zimlab 541400 are 74.13 and 76.13 | Monthly Target 1 | 73.5 | | Monthly Target 2 | 74.75 | | Monthly Target 3 | 75.5 | | Monthly Target 4 | 76.75 | | Monthly Target 5 | 77.5 |
Monthly price and volumes Zimlab
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
76.00 (0.8%) |
76.25 |
74.25 - 76.25 |
0.0191 times |
Fri 29 August 2025 |
75.40 (-31.58%) |
110.25 |
70.00 - 110.65 |
0.7637 times |
Thu 31 July 2025 |
110.20 (-1.49%) |
111.10 |
107.00 - 126.95 |
0.4771 times |
Mon 30 June 2025 |
111.87 (25.33%) |
88.08 |
87.00 - 117.53 |
0.3144 times |
Fri 30 May 2025 |
89.26 (1.43%) |
88.05 |
79.50 - 95.40 |
0.223 times |
Wed 30 April 2025 |
88.00 (9.73%) |
82.78 |
82.78 - 94.07 |
0.1024 times |
Fri 28 March 2025 |
80.20 (-12.06%) |
90.89 |
79.64 - 101.72 |
6.497 times |
Fri 28 February 2025 |
91.20 (-11.67%) |
101.05 |
89.65 - 107.00 |
0.5371 times |
Fri 31 January 2025 |
103.25 (-3.95%) |
107.95 |
96.80 - 113.05 |
0.1818 times |
Tue 31 December 2024 |
107.50 (-6.11%) |
120.60 |
106.00 - 127.90 |
0.8843 times |
Fri 29 November 2024 |
114.50 (8.69%) |
106.60 |
99.80 - 119.35 |
0.4243 times |
DMA SMA EMA moving averages of Zimlab 541400
DMA (daily moving average) of Zimlab 541400
| DMA period | DMA value | | 5 day DMA | 74.95 | | 12 day DMA | 75.04 | | 20 day DMA | 76.74 | | 35 day DMA | 92.88 | | 50 day DMA | 98.62 | | 100 day DMA | 95.52 | | 150 day DMA | 94.88 | | 200 day DMA | 98.53 | EMA (exponential moving average) of Zimlab 541400
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.27 | 74.9 | 75.04 | | 12 day EMA | 76.77 | 76.91 | 77.33 | | 20 day EMA | 80.77 | 81.27 | 81.97 | | 35 day EMA | 87.59 | 88.27 | 89.07 | | 50 day EMA | 96.84 | 97.69 | 98.63 |
SMA (simple moving average) of Zimlab 541400
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.95 | 75.04 | 74.93 | | 12 day SMA | 75.04 | 75.13 | 75.29 | | 20 day SMA | 76.74 | 78.33 | 80.11 | | 35 day SMA | 92.88 | 93.97 | 95.13 | | 50 day SMA | 98.62 | 99.2 | 99.82 | | 100 day SMA | 95.52 | 95.6 | 95.66 | | 150 day SMA | 94.88 | 95.04 | 95.22 | | 200 day SMA | 98.53 | 98.69 | 98.84 |
|
|
