Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators Strong Daily Stock price targets for Innovators 541353 are 201.25 and 209.6 | Daily Target 1 | 199.12 | | Daily Target 2 | 203.38 | | Daily Target 3 | 207.46666666667 | | Daily Target 4 | 211.73 | | Daily Target 5 | 215.82 |
Daily price and volume Innovators
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.65 (-1.84%) |
211.55 |
203.20 - 211.55 |
0.3478 times |
Wed 16 April 2025 |
211.55 (1.46%) |
208.50 |
206.00 - 212.00 |
0.5217 times |
Tue 15 April 2025 |
208.50 (5.28%) |
203.05 |
200.45 - 208.50 |
0.4348 times |
Fri 11 April 2025 |
198.05 (1.56%) |
197.70 |
194.55 - 203.00 |
0.6522 times |
Wed 09 April 2025 |
195.00 (-1.52%) |
193.00 |
190.00 - 195.00 |
0.2609 times |
Tue 08 April 2025 |
198.00 (0.87%) |
198.00 |
195.00 - 200.15 |
0.4348 times |
Fri 04 April 2025 |
196.30 (-1.01%) |
193.00 |
192.50 - 201.00 |
1.7391 times |
Wed 02 April 2025 |
198.30 (-4.64%) |
207.25 |
197.00 - 210.95 |
2.3913 times |
Tue 01 April 2025 |
207.95 (3.64%) |
198.20 |
198.05 - 209.95 |
1.1739 times |
Fri 28 March 2025 |
200.65 (-2.46%) |
204.00 |
190.00 - 204.40 |
2.0435 times |
Wed 26 March 2025 |
205.70 (-2.51%) |
198.05 |
198.05 - 210.00 |
0.6957 times |
Weekly price and charts Innovators Strong weekly Stock price targets for Innovators 541353 are 204.05 and 215.6 | Weekly Target 1 | 195.15 | | Weekly Target 2 | 201.4 | | Weekly Target 3 | 206.7 | | Weekly Target 4 | 212.95 | | Weekly Target 5 | 218.25 |
Weekly price and volumes for Innovators
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.65 (4.85%) |
203.05 |
200.45 - 212.00 |
0.3138 times |
Fri 11 April 2025 |
198.05 (0.89%) |
198.00 |
190.00 - 203.00 |
0.3243 times |
Fri 04 April 2025 |
196.30 (-2.17%) |
198.20 |
192.50 - 210.95 |
1.2762 times |
Fri 28 March 2025 |
200.65 (-7.62%) |
217.00 |
190.00 - 219.00 |
0.9833 times |
Fri 21 March 2025 |
217.20 (6.34%) |
205.85 |
202.50 - 218.80 |
1.569 times |
Thu 13 March 2025 |
204.25 (-4.89%) |
219.00 |
197.05 - 219.95 |
0.9833 times |
Fri 07 March 2025 |
214.75 (2.21%) |
208.00 |
195.00 - 216.00 |
1.2029 times |
Fri 28 February 2025 |
210.10 (-2.28%) |
211.80 |
203.40 - 222.00 |
0.5649 times |
Fri 21 February 2025 |
215.00 (-2.43%) |
223.00 |
207.00 - 225.80 |
1.1402 times |
Fri 14 February 2025 |
220.35 (-7.12%) |
235.20 |
206.00 - 235.20 |
1.6423 times |
Fri 07 February 2025 |
237.25 (0.61%) |
235.00 |
220.00 - 240.00 |
1.6736 times |
Monthly price and charts Innovators Strong monthly Stock price targets for Innovators 541353 are 198.83 and 220.83 | Monthly Target 1 | 181.22 | | Monthly Target 2 | 194.43 | | Monthly Target 3 | 203.21666666667 | | Monthly Target 4 | 216.43 | | Monthly Target 5 | 225.22 |
Monthly price and volumes Innovators
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
207.65 (3.49%) |
198.20 |
190.00 - 212.00 |
0.291 times |
Fri 28 March 2025 |
200.65 (-4.5%) |
208.00 |
190.00 - 219.95 |
0.7204 times |
Fri 28 February 2025 |
210.10 (-10.9%) |
235.00 |
203.40 - 240.00 |
0.7634 times |
Fri 31 January 2025 |
235.80 (4.31%) |
225.00 |
208.00 - 295.00 |
3.8566 times |
Tue 31 December 2024 |
226.05 (12.46%) |
201.00 |
201.00 - 245.00 |
0.8238 times |
Fri 29 November 2024 |
201.00 (0.5%) |
200.00 |
171.50 - 216.00 |
0.5423 times |
Thu 31 October 2024 |
200.00 (-4.08%) |
208.50 |
172.95 - 225.00 |
0.4898 times |
Mon 30 September 2024 |
208.50 (-6.63%) |
223.00 |
199.00 - 224.95 |
0.4962 times |
Fri 30 August 2024 |
223.30 (-0.84%) |
225.00 |
201.00 - 239.95 |
0.7983 times |
Wed 31 July 2024 |
225.20 (4.55%) |
216.00 |
211.00 - 247.00 |
1.2182 times |
Fri 28 June 2024 |
215.40 (17.7%) |
190.00 |
162.00 - 263.70 |
2.0134 times |
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value | | 5 day DMA | 204.15 | | 12 day DMA | 203.22 | | 20 day DMA | 206.47 | | 35 day DMA | 207.88 | | 50 day DMA | 214 | | 100 day DMA | 217.95 | | 150 day DMA | 212.3 | | 200 day DMA | 214.98 | EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.92 | 205.05 | 201.8 | | 12 day EMA | 204.98 | 204.5 | 203.22 | | 20 day EMA | 206.51 | 206.39 | 205.85 | | 35 day EMA | 212.18 | 212.45 | 212.5 | | 50 day EMA | 217.61 | 218.02 | 218.28 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.15 | 202.22 | 199.17 | | 12 day SMA | 203.22 | 203.83 | 204.3 | | 20 day SMA | 206.47 | 206.23 | 206.01 | | 35 day SMA | 207.88 | 208.15 | 208.4 | | 50 day SMA | 214 | 214.79 | 216.2 | | 100 day SMA | 217.95 | 217.64 | 217.38 | | 150 day SMA | 212.3 | 212.39 | 212.47 | | 200 day SMA | 214.98 | 215.15 | 215.29 |
|
|
