Innovators 541353 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInnovators 541353 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Innovators Strong Daily Stock price targets for Innovators 541353 are 196.83 and 197.48 | Daily Target 1 | 196.72 | | Daily Target 2 | 196.93 | | Daily Target 3 | 197.36666666667 | | Daily Target 4 | 197.58 | | Daily Target 5 | 198.02 |
Daily price and volume Innovators
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
197.15 (-0.33%) |
197.80 |
197.15 - 197.80 |
0.1389 times |
Wed 16 July 2025 |
197.80 (-2.08%) |
202.05 |
197.00 - 202.05 |
2.5694 times |
Tue 15 July 2025 |
202.00 (1.2%) |
199.80 |
198.65 - 202.50 |
0.7639 times |
Mon 14 July 2025 |
199.60 (-3.06%) |
205.00 |
196.20 - 205.00 |
1.1111 times |
Fri 11 July 2025 |
205.90 (0.44%) |
203.15 |
202.00 - 207.00 |
0.9028 times |
Thu 10 July 2025 |
205.00 (0.47%) |
204.05 |
204.00 - 205.00 |
0.4861 times |
Wed 09 July 2025 |
204.05 (-0.22%) |
209.20 |
204.00 - 209.20 |
1.25 times |
Tue 08 July 2025 |
204.50 (0.89%) |
203.50 |
200.05 - 204.50 |
0.7639 times |
Mon 07 July 2025 |
202.70 (-3.38%) |
209.50 |
202.00 - 209.50 |
0.625 times |
Fri 04 July 2025 |
209.80 (1.23%) |
210.00 |
200.85 - 210.80 |
1.3889 times |
Thu 03 July 2025 |
207.25 (-1.54%) |
211.40 |
205.00 - 211.50 |
1.7361 times |
Weekly price and charts Innovators Strong weekly Stock price targets for Innovators 541353 are 192.28 and 201.08 | Weekly Target 1 | 190.65 | | Weekly Target 2 | 193.9 | | Weekly Target 3 | 199.45 | | Weekly Target 4 | 202.7 | | Weekly Target 5 | 208.25 |
Weekly price and volumes for Innovators
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
197.15 (-4.25%) |
205.00 |
196.20 - 205.00 |
0.5598 times |
Fri 11 July 2025 |
205.90 (-1.86%) |
209.50 |
200.05 - 209.50 |
0.4919 times |
Fri 04 July 2025 |
209.80 (10.22%) |
198.75 |
193.00 - 218.70 |
1.9423 times |
Fri 27 June 2025 |
190.35 (-2.33%) |
181.50 |
180.00 - 194.95 |
0.7718 times |
Thu 19 June 2025 |
194.90 (-2.04%) |
196.05 |
192.00 - 197.00 |
0.458 times |
Fri 13 June 2025 |
198.95 (-0.62%) |
203.60 |
192.50 - 206.50 |
0.8651 times |
Fri 06 June 2025 |
200.20 (-12.58%) |
217.55 |
192.80 - 220.00 |
1.8745 times |
Fri 30 May 2025 |
229.00 (4.57%) |
223.90 |
211.00 - 234.80 |
1.4673 times |
Fri 23 May 2025 |
219.00 (4.31%) |
209.50 |
209.50 - 224.00 |
0.9415 times |
Fri 16 May 2025 |
209.95 (6.57%) |
198.15 |
196.00 - 211.00 |
0.6277 times |
Fri 09 May 2025 |
197.00 (0.51%) |
199.00 |
192.05 - 204.00 |
0.4156 times |
Monthly price and charts Innovators Strong monthly Stock price targets for Innovators 541353 are 185.43 and 207.93 | Monthly Target 1 | 181.52 | | Monthly Target 2 | 189.33 | | Monthly Target 3 | 204.01666666667 | | Monthly Target 4 | 211.83 | | Monthly Target 5 | 226.52 |
Monthly price and volumes Innovators
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 July 2025 |
197.15 (-0.68%) |
199.95 |
196.20 - 218.70 |
0.5571 times |
Mon 30 June 2025 |
198.50 (-13.32%) |
217.55 |
180.00 - 220.00 |
0.8082 times |
Fri 30 May 2025 |
229.00 (17.26%) |
195.50 |
192.05 - 234.80 |
0.6902 times |
Wed 30 April 2025 |
195.30 (-2.67%) |
198.20 |
190.00 - 217.90 |
0.4191 times |
Fri 28 March 2025 |
200.65 (-4.5%) |
208.00 |
190.00 - 219.95 |
0.7534 times |
Fri 28 February 2025 |
210.10 (-10.9%) |
235.00 |
203.40 - 240.00 |
0.7983 times |
Fri 31 January 2025 |
235.80 (4.31%) |
225.00 |
208.00 - 295.00 |
4.0329 times |
Tue 31 December 2024 |
226.05 (12.46%) |
201.00 |
201.00 - 245.00 |
0.8615 times |
Fri 29 November 2024 |
201.00 (0.5%) |
200.00 |
171.50 - 216.00 |
0.5671 times |
Thu 31 October 2024 |
200.00 (-4.08%) |
208.50 |
172.95 - 225.00 |
0.5122 times |
Mon 30 September 2024 |
208.50 (-6.63%) |
223.00 |
199.00 - 224.95 |
0.5189 times |
DMA SMA EMA moving averages of Innovators 541353
DMA (daily moving average) of Innovators 541353
| DMA period | DMA value | | 5 day DMA | 200.49 | | 12 day DMA | 203.85 | | 20 day DMA | 200.04 | | 35 day DMA | 201.39 | | 50 day DMA | 203.74 | | 100 day DMA | 206.06 | | 150 day DMA | 213.9 | | 200 day DMA | 209.62 | EMA (exponential moving average) of Innovators 541353
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.81 | 201.14 | 202.81 | | 12 day EMA | 201.17 | 201.9 | 202.64 | | 20 day EMA | 201.27 | 201.7 | 202.11 | | 35 day EMA | 202.2 | 202.5 | 202.78 | | 50 day EMA | 202.98 | 203.22 | 203.44 |
SMA (simple moving average) of Innovators 541353
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.49 | 202.06 | 203.31 | | 12 day SMA | 203.85 | 204.33 | 204.39 | | 20 day SMA | 200.04 | 199.94 | 199.83 | | 35 day SMA | 201.39 | 201.93 | 202.38 | | 50 day SMA | 203.74 | 203.79 | 203.89 | | 100 day SMA | 206.06 | 206.34 | 206.73 | | 150 day SMA | 213.9 | 213.93 | 213.97 | | 200 day SMA | 209.62 | 209.69 | 209.78 |
|
|
