Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 193 and 224 | Daily Target 1 | 187.83 | | Daily Target 2 | 198.17 | | Daily Target 3 | 218.83333333333 | | Daily Target 4 | 229.17 | | Daily Target 5 | 249.83 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.50 (2.21%) |
210.00 |
208.50 - 239.50 |
2.1459 times |
Wed 16 April 2025 |
204.00 (-2.25%) |
208.50 |
202.10 - 208.90 |
0.7112 times |
Tue 15 April 2025 |
208.70 (2.56%) |
203.05 |
200.15 - 209.00 |
0.1059 times |
Fri 11 April 2025 |
203.50 (1.67%) |
200.20 |
200.20 - 208.45 |
0.1365 times |
Wed 09 April 2025 |
200.15 (-2.84%) |
201.20 |
199.75 - 201.20 |
0.0233 times |
Tue 08 April 2025 |
206.00 (4.99%) |
202.50 |
202.50 - 206.00 |
2.5254 times |
Fri 04 April 2025 |
196.20 (-4.29%) |
199.20 |
194.00 - 213.45 |
0.5227 times |
Wed 02 April 2025 |
205.00 (4.94%) |
196.70 |
196.70 - 207.95 |
0.0716 times |
Tue 01 April 2025 |
195.35 (-0.13%) |
190.75 |
190.75 - 201.25 |
2.0694 times |
Fri 28 March 2025 |
195.60 (-4.38%) |
178.05 |
178.05 - 207.00 |
1.6881 times |
Wed 26 March 2025 |
204.55 (-2.2%) |
201.00 |
195.45 - 208.10 |
0.6641 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 204.33 and 243.68 | Weekly Target 1 | 176.7 | | Weekly Target 2 | 192.6 | | Weekly Target 3 | 216.05 | | Weekly Target 4 | 231.95 | | Weekly Target 5 | 255.4 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.50 (2.46%) |
203.05 |
200.15 - 239.50 |
0.1778 times |
Fri 11 April 2025 |
203.50 (3.72%) |
202.50 |
199.75 - 208.45 |
0.1612 times |
Fri 04 April 2025 |
196.20 (0.31%) |
190.75 |
190.75 - 213.45 |
0.1599 times |
Fri 28 March 2025 |
195.60 (-6.86%) |
220.00 |
178.05 - 220.00 |
0.4971 times |
Fri 21 March 2025 |
210.00 (1.18%) |
208.95 |
195.10 - 219.00 |
2.224 times |
Thu 13 March 2025 |
207.55 (-6.23%) |
245.00 |
203.00 - 245.00 |
4.0771 times |
Fri 07 March 2025 |
221.35 (6.7%) |
205.05 |
198.95 - 233.95 |
1.8204 times |
Fri 28 February 2025 |
207.45 (-10.5%) |
231.50 |
205.00 - 235.00 |
0.7225 times |
Fri 21 February 2025 |
231.80 (-5.23%) |
245.00 |
224.00 - 246.15 |
0.0696 times |
Fri 14 February 2025 |
244.60 (-0.93%) |
244.40 |
237.05 - 279.95 |
0.0904 times |
Fri 07 February 2025 |
246.90 (-1.65%) |
258.00 |
242.20 - 295.00 |
0.2099 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 199.63 and 248.38 | Monthly Target 1 | 164.17 | | Monthly Target 2 | 186.33 | | Monthly Target 3 | 212.91666666667 | | Monthly Target 4 | 235.08 | | Monthly Target 5 | 261.67 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
208.50 (6.6%) |
190.75 |
190.75 - 239.50 |
0.1861 times |
Fri 28 March 2025 |
195.60 (-5.71%) |
205.05 |
178.05 - 245.00 |
3.2152 times |
Fri 28 February 2025 |
207.45 (-17.37%) |
258.00 |
205.00 - 295.00 |
0.4076 times |
Fri 31 January 2025 |
251.05 (13.78%) |
226.25 |
225.15 - 310.00 |
0.9547 times |
Tue 31 December 2024 |
220.65 (0.64%) |
236.90 |
218.00 - 249.90 |
0.933 times |
Fri 29 November 2024 |
219.25 (-13.39%) |
251.15 |
218.60 - 262.15 |
0.3362 times |
Thu 31 October 2024 |
253.15 (-10.36%) |
286.95 |
225.00 - 286.95 |
1.2052 times |
Mon 30 September 2024 |
282.40 (-4.24%) |
289.00 |
265.05 - 329.70 |
1.0262 times |
Fri 30 August 2024 |
294.90 (-2.45%) |
306.95 |
280.90 - 320.80 |
0.4996 times |
Wed 31 July 2024 |
302.30 (19.53%) |
253.85 |
247.00 - 374.60 |
1.2362 times |
Fri 28 June 2024 |
252.90 (1.91%) |
243.90 |
215.05 - 274.80 |
0.3906 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 204.97 | | 12 day DMA | 203.06 | | 20 day DMA | 205.43 | | 35 day DMA | 211.29 | | 50 day DMA | 221.41 | | 100 day DMA | 232.13 | | 150 day DMA | 243.44 | | 200 day DMA | 254.55 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.65 | 204.22 | 204.33 | | 12 day EMA | 205.09 | 204.47 | 204.55 | | 20 day EMA | 207.22 | 207.09 | 207.41 | | 35 day EMA | 214.58 | 214.94 | 215.58 | | 50 day EMA | 222.59 | 223.16 | 223.94 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 204.97 | 204.47 | 202.91 | | 12 day SMA | 203.06 | 202.98 | 203.48 | | 20 day SMA | 205.43 | 205.43 | 206.12 | | 35 day SMA | 211.29 | 212.33 | 213.49 | | 50 day SMA | 221.41 | 222.1 | 223.05 | | 100 day SMA | 232.13 | 232.45 | 232.82 | | 150 day SMA | 243.44 | 244.01 | 244.63 | | 200 day SMA | 254.55 | 254.75 | 255.03 |
|
|
