Megastar 541352 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMegastar 541352 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megastar Strong Daily Stock price targets for Megastar 541352 are 258.75 and 261.2 | Daily Target 1 | 256.72 | | Daily Target 2 | 258.33 | | Daily Target 3 | 259.16666666667 | | Daily Target 4 | 260.78 | | Daily Target 5 | 261.62 |
Daily price and volume Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
259.95 (2.58%) |
258.00 |
257.55 - 260.00 |
2.3803 times |
Thu 04 December 2025 |
253.40 (0.16%) |
251.25 |
251.25 - 265.00 |
3.0204 times |
Wed 03 December 2025 |
253.00 (2.76%) |
253.00 |
253.00 - 253.00 |
2.3708 times |
Tue 02 December 2025 |
246.20 (-4.68%) |
246.20 |
246.20 - 246.20 |
0.6449 times |
Mon 01 December 2025 |
258.30 (5%) |
258.30 |
258.30 - 258.30 |
0.0047 times |
Fri 28 November 2025 |
246.00 (0.99%) |
254.90 |
246.00 - 254.90 |
0.1944 times |
Thu 27 November 2025 |
243.60 (-4.09%) |
262.00 |
243.60 - 262.00 |
0.0284 times |
Wed 26 November 2025 |
254.00 (4.94%) |
254.15 |
249.20 - 254.15 |
0.2181 times |
Tue 25 November 2025 |
242.05 (-0.86%) |
254.90 |
242.00 - 254.90 |
1.0953 times |
Mon 24 November 2025 |
244.15 (-5%) |
245.05 |
244.15 - 245.05 |
0.0427 times |
Fri 21 November 2025 |
257.00 (2.11%) |
257.00 |
257.00 - 257.00 |
1.2802 times |
Weekly price and charts Megastar Strong weekly Stock price targets for Megastar 541352 are 253.08 and 271.88 | Weekly Target 1 | 238.25 | | Weekly Target 2 | 249.1 | | Weekly Target 3 | 257.05 | | Weekly Target 4 | 267.9 | | Weekly Target 5 | 275.85 |
Weekly price and volumes for Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
259.95 (5.67%) |
258.30 |
246.20 - 265.00 |
0.1204 times |
Fri 28 November 2025 |
246.00 (-4.28%) |
245.05 |
242.00 - 262.00 |
0.0226 times |
Fri 21 November 2025 |
257.00 (-4.12%) |
268.05 |
251.70 - 271.35 |
0.0494 times |
Fri 14 November 2025 |
268.05 (-7.68%) |
296.00 |
254.00 - 296.00 |
0.2884 times |
Fri 07 November 2025 |
290.35 (1.91%) |
280.05 |
280.05 - 302.85 |
0.824 times |
Fri 31 October 2025 |
284.90 (29.68%) |
223.05 |
215.75 - 296.95 |
7.0483 times |
Thu 23 October 2025 |
219.70 (-2.66%) |
229.00 |
218.20 - 230.00 |
0.0871 times |
Fri 17 October 2025 |
225.70 (0.76%) |
225.00 |
212.50 - 245.00 |
0.6745 times |
Fri 10 October 2025 |
224.00 (-0.2%) |
226.00 |
220.00 - 238.95 |
0.2418 times |
Fri 03 October 2025 |
224.45 (6.83%) |
210.10 |
197.70 - 240.00 |
0.6436 times |
Fri 26 September 2025 |
210.10 (-5.23%) |
218.20 |
205.35 - 229.65 |
0.2418 times |
Monthly price and charts Megastar Strong monthly Stock price targets for Megastar 541352 are 253.08 and 271.88 | Monthly Target 1 | 238.25 | | Monthly Target 2 | 249.1 | | Monthly Target 3 | 257.05 | | Monthly Target 4 | 267.9 | | Monthly Target 5 | 275.85 |
Monthly price and volumes Megastar
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
259.95 (5.67%) |
258.30 |
246.20 - 265.00 |
0.0305 times |
Fri 28 November 2025 |
246.00 (-13.65%) |
280.05 |
242.00 - 302.85 |
0.3004 times |
Fri 31 October 2025 |
284.90 (27.7%) |
224.50 |
202.50 - 296.95 |
2.1525 times |
Tue 30 September 2025 |
223.10 (-1.72%) |
234.85 |
197.70 - 240.10 |
0.3218 times |
Fri 29 August 2025 |
227.00 (-16.03%) |
270.35 |
215.05 - 279.00 |
0.5581 times |
Thu 31 July 2025 |
270.35 (-3.89%) |
285.00 |
252.05 - 311.90 |
0.5736 times |
Mon 30 June 2025 |
281.30 (6.53%) |
252.10 |
215.00 - 300.00 |
0.6236 times |
Fri 30 May 2025 |
264.05 (28.49%) |
205.50 |
181.00 - 290.00 |
1.1204 times |
Wed 30 April 2025 |
205.50 (5.06%) |
190.75 |
190.75 - 239.50 |
0.2842 times |
Fri 28 March 2025 |
195.60 (-5.71%) |
205.05 |
178.05 - 245.00 |
4.0349 times |
Fri 28 February 2025 |
207.45 (-17.37%) |
258.00 |
205.00 - 295.00 |
0.5115 times |
DMA SMA EMA moving averages of Megastar 541352
DMA (daily moving average) of Megastar 541352
| DMA period | DMA value | | 5 day DMA | 254.17 | | 12 day DMA | 250.78 | | 20 day DMA | 259.21 | | 35 day DMA | 254.25 | | 50 day DMA | 244.11 | | 100 day DMA | 246.41 | | 150 day DMA | 246.13 | | 200 day DMA | 239.64 | EMA (exponential moving average) of Megastar 541352
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.44 | 251.69 | 250.83 | | 12 day EMA | 254.36 | 253.34 | 253.33 | | 20 day EMA | 254.67 | 254.11 | 254.19 | | 35 day EMA | 249.1 | 248.46 | 248.17 | | 50 day EMA | 243.66 | 243 | 242.58 |
SMA (simple moving average) of Megastar 541352
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.17 | 251.38 | 249.42 | | 12 day SMA | 250.78 | 250.94 | 252.44 | | 20 day SMA | 259.21 | 260.71 | 262.67 | | 35 day SMA | 254.25 | 253.36 | 252.52 | | 50 day SMA | 244.11 | 243.34 | 242.74 | | 100 day SMA | 246.41 | 246.51 | 246.73 | | 150 day SMA | 246.13 | 245.78 | 245.49 | | 200 day SMA | 239.64 | 239.5 | 239.47 |
|
|
