Use Dark Theme
bell notificationshomepagelogin

Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Parvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Parvati

Strong Daily Stock price targets for Parvati 541347 are 7.65 and 8.05

Daily Target 17.35
Daily Target 27.6
Daily Target 37.75
Daily Target 48
Daily Target 58.15

Daily price and volume Parvati

Date Closing Open Range Volume
Wed 16 July 2025 7.85 (0.26%) 7.85 7.50 - 7.90 1.0138 times
Tue 15 July 2025 7.83 (0.13%) 7.65 7.65 - 7.95 1.17 times
Mon 14 July 2025 7.82 (-2.25%) 7.98 7.63 - 7.98 1.0375 times
Fri 11 July 2025 8.00 (0.38%) 7.98 7.76 - 8.17 1.4001 times
Thu 10 July 2025 7.97 (0.38%) 8.10 7.74 - 8.18 0.9374 times
Wed 09 July 2025 7.94 (1.28%) 7.98 7.72 - 7.98 0.4358 times
Tue 08 July 2025 7.84 (1.42%) 7.70 7.60 - 7.98 1.3026 times
Mon 07 July 2025 7.73 (-3.86%) 8.17 7.65 - 8.17 0.8825 times
Fri 04 July 2025 8.04 (1.52%) 8.09 7.87 - 8.09 0.7005 times
Thu 03 July 2025 7.92 (2.86%) 7.85 7.62 - 7.99 1.1198 times
Wed 02 July 2025 7.70 (-0.65%) 7.82 7.70 - 7.82 0.8745 times

Daily chart Parvati

Weekly price and charts Parvati

Strong weekly Stock price targets for Parvati 541347 are 7.44 and 7.92

Weekly Target 17.3
Weekly Target 27.57
Weekly Target 37.7766666666667
Weekly Target 48.05
Weekly Target 58.26

Weekly price and volumes for Parvati

Date Closing Open Range Volume
Wed 16 July 2025 7.85 (-1.88%) 7.98 7.50 - 7.98 0.4504 times
Fri 11 July 2025 8.00 (-0.5%) 8.17 7.60 - 8.18 0.6933 times
Fri 04 July 2025 8.04 (-3.02%) 8.29 7.50 - 8.29 0.8379 times
Fri 27 June 2025 8.29 (2.09%) 7.60 7.42 - 8.88 1.3048 times
Thu 19 June 2025 8.12 (-1.46%) 8.34 7.41 - 8.94 0.6641 times
Fri 13 June 2025 8.24 (9.14%) 7.64 7.47 - 9.00 1.6052 times
Fri 06 June 2025 7.55 (0.67%) 7.99 7.40 - 7.99 1.2841 times
Fri 30 May 2025 7.50 (0.13%) 7.49 7.30 - 7.86 0.8194 times
Fri 23 May 2025 7.49 (1.08%) 7.68 7.31 - 7.94 1.3648 times
Fri 16 May 2025 7.41 (3.64%) 7.24 7.11 - 7.97 0.9761 times
Fri 09 May 2025 7.15 (-5.8%) 7.74 6.56 - 8.16 1.5528 times

weekly chart Parvati

Monthly price and charts Parvati

Strong monthly Stock price targets for Parvati 541347 are 7.46 and 8.25

Monthly Target 17.09
Monthly Target 27.47
Monthly Target 37.88
Monthly Target 48.26
Monthly Target 58.67

Monthly price and volumes Parvati

Date Closing Open Range Volume
Wed 16 July 2025 7.85 (-3.33%) 7.85 7.50 - 8.29 0.2347 times
Mon 30 June 2025 8.12 (8.27%) 7.99 7.40 - 9.00 0.6114 times
Fri 30 May 2025 7.50 (-2.34%) 7.58 6.56 - 8.35 0.6255 times
Wed 30 April 2025 7.68 (15.14%) 7.15 6.73 - 8.85 1.0297 times
Fri 28 March 2025 6.67 (-17.04%) 8.04 6.64 - 8.79 0.6555 times
Fri 28 February 2025 8.04 (-15.1%) 9.70 7.40 - 10.45 1.0787 times
Fri 31 January 2025 9.47 (5.22%) 9.04 8.24 - 10.73 1.0348 times
Tue 31 December 2024 9.00 (-5.96%) 9.70 8.71 - 10.39 0.6326 times
Fri 29 November 2024 9.57 (-7.89%) 10.90 9.06 - 10.90 1.471 times
Thu 31 October 2024 10.39 (-7.15%) 11.19 9.01 - 11.42 2.626 times
Mon 30 September 2024 11.19 (1.08%) 11.53 10.30 - 11.57 1.9607 times

monthly chart Parvati

DMA SMA EMA moving averages of Parvati 541347

DMA (daily moving average) of Parvati 541347

DMA period DMA value
5 day DMA 7.89
12 day DMA 7.87
20 day DMA 7.92
35 day DMA 7.84
50 day DMA 7.72
100 day DMA 7.76
150 day DMA 8.32
200 day DMA 8.8

EMA (exponential moving average) of Parvati 541347

EMA period EMA current EMA prev EMA prev2
5 day EMA7.877.887.91
12 day EMA7.887.897.9
20 day EMA7.887.887.89
35 day EMA7.87.87.8
50 day EMA7.727.717.71

SMA (simple moving average) of Parvati 541347

SMA period SMA current SMA prev SMA prev2
5 day SMA7.897.917.91
12 day SMA7.877.897.93
20 day SMA7.927.937.94
35 day SMA7.847.837.82
50 day SMA7.727.727.7
100 day SMA7.767.777.79
150 day SMA8.328.338.35
200 day SMA8.88.828.83
Back to top Use Dark Theme