Parvati 541347 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIParvati 541347 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Parvati Strong Daily Stock price targets for Parvati 541347 are 7.62 and 8.57 | Daily Target 1 | 6.96 | | Daily Target 2 | 7.32 | | Daily Target 3 | 7.91 | | Daily Target 4 | 8.27 | | Daily Target 5 | 8.86 |
Daily price and volume Parvati
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.68 (-3.15%) |
7.55 |
7.55 - 8.50 |
0.1556 times |
| Tue 29 April 2025 |
7.93 (1.54%) |
8.15 |
7.88 - 8.15 |
0.2272 times |
| Mon 28 April 2025 |
7.81 (-0.64%) |
7.54 |
7.54 - 8.20 |
0.3198 times |
| Fri 25 April 2025 |
7.86 (-2%) |
8.18 |
7.80 - 8.40 |
0.4879 times |
| Thu 24 April 2025 |
8.02 (-2.55%) |
7.99 |
7.66 - 8.25 |
0.4421 times |
| Tue 22 April 2025 |
8.23 (1.35%) |
8.35 |
8.04 - 8.35 |
0.2104 times |
| Mon 21 April 2025 |
8.12 (-1.58%) |
7.87 |
7.87 - 8.49 |
0.8433 times |
| Thu 17 April 2025 |
8.25 (-3.28%) |
8.78 |
8.11 - 8.78 |
1.0056 times |
| Wed 16 April 2025 |
8.53 (15.58%) |
8.20 |
7.86 - 8.85 |
5.8835 times |
| Tue 15 April 2025 |
7.38 (6.19%) |
7.10 |
7.09 - 7.84 |
0.4244 times |
| Fri 11 April 2025 |
6.95 (-0.71%) |
7.10 |
6.90 - 7.10 |
0.1243 times |
Weekly price and charts Parvati Strong weekly Stock price targets for Parvati 541347 are 7.61 and 8.57 | Weekly Target 1 | 6.95 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 7.9066666666667 | | Weekly Target 4 | 8.27 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Parvati
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.68 (-2.29%) |
7.54 |
7.54 - 8.50 |
0.346 times |
| Fri 25 April 2025 |
7.86 (-4.73%) |
7.87 |
7.66 - 8.49 |
0.9769 times |
| Thu 17 April 2025 |
8.25 (18.71%) |
7.10 |
7.09 - 8.85 |
3.6017 times |
| Fri 11 April 2025 |
6.95 (-2.11%) |
7.39 |
6.78 - 7.39 |
0.2395 times |
| Fri 04 April 2025 |
7.10 (6.45%) |
7.15 |
6.73 - 7.40 |
0.2791 times |
| Fri 28 March 2025 |
6.67 (-9%) |
7.95 |
6.64 - 7.95 |
0.7812 times |
| Fri 21 March 2025 |
7.33 (-3.3%) |
7.24 |
6.80 - 8.79 |
1.6592 times |
| Thu 13 March 2025 |
7.58 (-5.37%) |
8.14 |
7.02 - 8.14 |
0.4355 times |
| Fri 07 March 2025 |
8.01 (-0.37%) |
8.04 |
7.42 - 8.64 |
0.5893 times |
| Fri 28 February 2025 |
8.04 (-7.27%) |
8.84 |
7.70 - 8.84 |
1.0915 times |
| Fri 21 February 2025 |
8.67 (1.52%) |
9.29 |
7.40 - 9.29 |
1.8796 times |
Monthly price and charts Parvati Strong monthly Stock price targets for Parvati 541347 are 7.21 and 9.33 | Monthly Target 1 | 5.63 | | Monthly Target 2 | 6.66 | | Monthly Target 3 | 7.7533333333333 | | Monthly Target 4 | 8.78 | | Monthly Target 5 | 9.87 |
Monthly price and volumes Parvati
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
7.68 (15.14%) |
7.15 |
6.73 - 8.85 |
0.7409 times |
| Fri 28 March 2025 |
6.67 (-17.04%) |
8.04 |
6.64 - 8.79 |
0.4717 times |
| Fri 28 February 2025 |
8.04 (-15.1%) |
9.70 |
7.40 - 10.45 |
0.7761 times |
| Fri 31 January 2025 |
9.47 (5.22%) |
9.04 |
8.24 - 10.73 |
0.7446 times |
| Tue 31 December 2024 |
9.00 (-5.96%) |
9.70 |
8.71 - 10.39 |
0.4551 times |
| Fri 29 November 2024 |
9.57 (-7.89%) |
10.90 |
9.06 - 10.90 |
1.0584 times |
| Thu 31 October 2024 |
10.39 (-7.15%) |
11.19 |
9.01 - 11.42 |
1.8894 times |
| Mon 30 September 2024 |
11.19 (1.08%) |
11.53 |
10.30 - 11.57 |
1.4107 times |
| Fri 30 August 2024 |
11.07 (-0.45%) |
11.12 |
10.25 - 11.23 |
1.3251 times |
| Wed 31 July 2024 |
11.12 (-9.08%) |
12.63 |
10.43 - 12.65 |
1.128 times |
| Fri 28 June 2024 |
12.23 (14.41%) |
10.69 |
9.52 - 14.25 |
1.6663 times |
DMA SMA EMA moving averages of Parvati 541347
DMA (daily moving average) of Parvati 541347
| DMA period | DMA value | | 5 day DMA | 7.86 | | 12 day DMA | 7.81 | | 20 day DMA | 7.53 | | 35 day DMA | 7.58 | | 50 day DMA | 7.91 | | 100 day DMA | 8.69 | | 150 day DMA | 9.23 | | 200 day DMA | 9.67 | EMA (exponential moving average) of Parvati 541347
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.84 | 7.92 | 7.92 | | 12 day EMA | 7.78 | 7.8 | 7.78 | | 20 day EMA | 7.73 | 7.74 | 7.72 | | 35 day EMA | 7.88 | 7.89 | 7.89 | | 50 day EMA | 8.04 | 8.05 | 8.05 |
SMA (simple moving average) of Parvati 541347
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.86 | 7.97 | 8.01 | | 12 day SMA | 7.81 | 7.77 | 7.71 | | 20 day SMA | 7.53 | 7.51 | 7.49 | | 35 day SMA | 7.58 | 7.59 | 7.59 | | 50 day SMA | 7.91 | 7.94 | 7.97 | | 100 day SMA | 8.69 | 8.71 | 8.72 | | 150 day SMA | 9.23 | 9.25 | 9.27 | | 200 day SMA | 9.67 | 9.69 | 9.71 |
|
|
