Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 9.58 and 9.94 | Daily Target 1 | 9.29 | | Daily Target 2 | 9.51 | | Daily Target 3 | 9.65 | | Daily Target 4 | 9.87 | | Daily Target 5 | 10.01 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.73 (1.78%) |
9.43 |
9.43 - 9.79 |
0.4017 times |
Wed 16 April 2025 |
9.56 (-0.83%) |
9.83 |
9.40 - 9.83 |
0.2837 times |
Tue 15 April 2025 |
9.64 (2.44%) |
9.31 |
9.31 - 9.72 |
0.518 times |
Fri 11 April 2025 |
9.41 (-1.05%) |
9.50 |
9.10 - 9.73 |
0.5673 times |
Wed 09 April 2025 |
9.51 (-2.46%) |
10.00 |
9.36 - 10.00 |
2.8728 times |
Tue 08 April 2025 |
9.75 (-0.91%) |
9.62 |
9.35 - 9.89 |
1.414 times |
Fri 04 April 2025 |
9.84 (6.84%) |
9.82 |
9.32 - 9.92 |
0.3589 times |
Wed 02 April 2025 |
9.21 (4.3%) |
9.14 |
9.00 - 9.25 |
0.366 times |
Tue 01 April 2025 |
8.83 (4%) |
8.80 |
8.49 - 8.91 |
0.6374 times |
Fri 28 March 2025 |
8.49 (-17.33%) |
9.50 |
8.38 - 9.50 |
2.5802 times |
Wed 26 March 2025 |
10.27 (-6.3%) |
10.96 |
10.20 - 11.43 |
1.3765 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 9.52 and 10.04 | Weekly Target 1 | 9.1 | | Weekly Target 2 | 9.42 | | Weekly Target 3 | 9.6233333333333 | | Weekly Target 4 | 9.94 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.73 (3.4%) |
9.31 |
9.31 - 9.83 |
0.4121 times |
Fri 11 April 2025 |
9.41 (-4.37%) |
9.62 |
9.10 - 10.00 |
1.6622 times |
Fri 04 April 2025 |
9.84 (15.9%) |
8.80 |
8.49 - 9.92 |
0.4665 times |
Fri 28 March 2025 |
8.49 (-23.86%) |
11.50 |
8.38 - 11.94 |
1.7144 times |
Fri 21 March 2025 |
11.15 (-6.22%) |
11.90 |
10.58 - 11.90 |
1.3012 times |
Thu 13 March 2025 |
11.89 (-1.41%) |
12.37 |
11.51 - 12.37 |
0.4076 times |
Fri 07 March 2025 |
12.06 (-3.9%) |
12.31 |
11.76 - 12.95 |
1.2523 times |
Fri 28 February 2025 |
12.55 (-2.33%) |
12.85 |
11.99 - 13.45 |
0.583 times |
Fri 21 February 2025 |
12.85 (-2.36%) |
13.47 |
12.51 - 13.47 |
1.1865 times |
Fri 14 February 2025 |
13.16 (0.53%) |
13.35 |
12.86 - 13.68 |
1.0141 times |
Fri 07 February 2025 |
13.09 (3.31%) |
13.34 |
12.55 - 13.50 |
0.7031 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 9.11 and 10.62 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 9.4066666666667 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.73 (14.61%) |
8.80 |
8.49 - 10.00 |
0.2756 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.5071 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.3782 times |
Fri 31 January 2025 |
12.67 (-23.4%) |
15.72 |
12.25 - 16.25 |
2.1806 times |
Tue 31 December 2024 |
16.54 (2.1%) |
16.52 |
15.69 - 20.99 |
4.8541 times |
Fri 29 November 2024 |
16.20 (3.18%) |
15.89 |
15.00 - 17.90 |
0.2773 times |
Thu 31 October 2024 |
15.70 (-4.27%) |
16.40 |
14.56 - 18.35 |
0.2827 times |
Mon 30 September 2024 |
16.40 (-9.29%) |
18.08 |
16.40 - 18.39 |
0.2195 times |
Fri 30 August 2024 |
18.08 (-4.49%) |
18.87 |
16.50 - 19.90 |
0.3811 times |
Wed 31 July 2024 |
18.93 (-4.3%) |
20.00 |
18.40 - 22.40 |
0.6438 times |
Fri 28 June 2024 |
19.78 (-14.56%) |
23.80 |
19.10 - 23.99 |
0.5328 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 9.57 | | 12 day DMA | 9.6 | | 20 day DMA | 10.32 | | 35 day DMA | 11.25 | | 50 day DMA | 11.77 | | 100 day DMA | 13.7 | | 150 day DMA | 14.71 | | 200 day DMA | 15.76 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.57 | 9.57 | | 12 day EMA | 9.86 | 9.88 | 9.94 | | 20 day EMA | 10.27 | 10.33 | 10.41 | | 35 day EMA | 10.93 | 11 | 11.08 | | 50 day EMA | 11.66 | 11.74 | 11.83 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.57 | 9.57 | 9.63 | | 12 day SMA | 9.6 | 9.73 | 9.87 | | 20 day SMA | 10.32 | 10.43 | 10.54 | | 35 day SMA | 11.25 | 11.35 | 11.45 | | 50 day SMA | 11.77 | 11.83 | 11.9 | | 100 day SMA | 13.7 | 13.76 | 13.82 | | 150 day SMA | 14.71 | 14.76 | 14.82 | | 200 day SMA | 15.76 | 15.82 | 15.88 |
|
|
