Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 16.06 and 16.72 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.22 | | Daily Target 3 | 16.556666666667 | | Daily Target 4 | 16.88 | | Daily Target 5 | 17.22 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
16.55 (-0.06%) |
16.89 |
16.23 - 16.89 |
2.1309 times |
Wed 03 September 2025 |
16.56 (1.97%) |
16.56 |
16.30 - 16.56 |
0.6107 times |
Tue 02 September 2025 |
16.24 (1.95%) |
15.86 |
15.62 - 16.24 |
0.1387 times |
Mon 01 September 2025 |
15.93 (1.98%) |
15.55 |
15.55 - 15.93 |
0.2556 times |
Fri 29 August 2025 |
15.62 (-1.95%) |
15.86 |
15.62 - 15.86 |
0.0353 times |
Thu 28 August 2025 |
15.93 (-1.97%) |
16.25 |
15.93 - 16.25 |
0.141 times |
Tue 26 August 2025 |
16.25 (-1.99%) |
16.25 |
16.25 - 16.25 |
0.0205 times |
Mon 25 August 2025 |
16.58 (-1.95%) |
16.83 |
16.58 - 16.84 |
0.1321 times |
Fri 22 August 2025 |
16.91 (-1.97%) |
16.91 |
16.91 - 16.91 |
1.4156 times |
Thu 21 August 2025 |
17.25 (1.05%) |
17.50 |
17.05 - 17.70 |
5.1195 times |
Wed 20 August 2025 |
17.07 (0.18%) |
17.46 |
16.70 - 17.54 |
2.8926 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 16.05 and 17.39 | Weekly Target 1 | 14.99 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.33 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
16.55 (5.95%) |
15.55 |
15.55 - 16.89 |
0.32 times |
Fri 29 August 2025 |
15.62 (-7.63%) |
16.83 |
15.62 - 16.84 |
0.0336 times |
Fri 22 August 2025 |
16.91 (9.31%) |
14.75 |
14.75 - 17.70 |
1.4669 times |
Thu 14 August 2025 |
15.47 (-2.64%) |
16.00 |
13.64 - 16.00 |
0.7988 times |
Fri 08 August 2025 |
15.89 (-3.05%) |
16.50 |
15.89 - 16.71 |
0.3124 times |
Fri 01 August 2025 |
16.39 (-2.85%) |
16.54 |
15.83 - 17.20 |
0.5548 times |
Fri 25 July 2025 |
16.87 (-9.5%) |
18.64 |
16.87 - 18.64 |
0.1584 times |
Fri 18 July 2025 |
18.64 (1.3%) |
18.13 |
17.33 - 18.75 |
2.5324 times |
Fri 11 July 2025 |
18.40 (-9.49%) |
19.93 |
18.40 - 19.93 |
0.3328 times |
Fri 04 July 2025 |
20.33 (1.09%) |
20.98 |
20.31 - 22.00 |
3.49 times |
Fri 27 June 2025 |
20.11 (30.75%) |
15.80 |
15.80 - 20.11 |
8.3794 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 16.05 and 17.39 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.33 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 September 2025 |
16.55 (5.95%) |
15.55 |
15.55 - 16.89 |
0.043 times |
Fri 29 August 2025 |
15.62 (-3.28%) |
16.46 |
13.64 - 17.70 |
0.3599 times |
Thu 31 July 2025 |
16.15 (-23.24%) |
21.50 |
16.15 - 22.00 |
0.7934 times |
Mon 30 June 2025 |
21.04 (127.71%) |
9.20 |
8.55 - 21.10 |
2.5168 times |
Fri 30 May 2025 |
9.24 (-1.91%) |
9.65 |
8.75 - 10.04 |
0.1913 times |
Wed 30 April 2025 |
9.42 (10.95%) |
8.80 |
8.49 - 10.38 |
0.2802 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.3724 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.2777 times |
Fri 31 January 2025 |
12.67 (-23.4%) |
15.72 |
12.25 - 16.25 |
1.6012 times |
Tue 31 December 2024 |
16.54 (2.1%) |
16.52 |
15.69 - 20.99 |
3.5642 times |
Fri 29 November 2024 |
16.20 (3.18%) |
15.89 |
15.00 - 17.90 |
0.2036 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 16.18 | | 12 day DMA | 16.49 | | 20 day DMA | 16.14 | | 35 day DMA | 16.62 | | 50 day DMA | 17.51 | | 100 day DMA | 13.9 | | 150 day DMA | 13.33 | | 200 day DMA | 14.01 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.26 | 16.11 | | 12 day EMA | 16.3 | 16.26 | 16.21 | | 20 day EMA | 16.39 | 16.37 | 16.35 | | 35 day EMA | 16.8 | 16.81 | 16.83 | | 50 day EMA | 17.24 | 17.27 | 17.3 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.18 | 16.06 | 15.99 | | 12 day SMA | 16.49 | 16.47 | 16.38 | | 20 day SMA | 16.14 | 16.15 | 16.16 | | 35 day SMA | 16.62 | 16.65 | 16.7 | | 50 day SMA | 17.51 | 17.54 | 17.54 | | 100 day SMA | 13.9 | 13.83 | 13.76 | | 150 day SMA | 13.33 | 13.31 | 13.28 | | 200 day SMA | 14.01 | 14.01 | 14.01 |
|
|
