Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 14.98 and 14.98 | Daily Target 1 | 14.98 | | Daily Target 2 | 14.98 | | Daily Target 3 | 14.98 | | Daily Target 4 | 14.98 | | Daily Target 5 | 14.98 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.98 (-0.13%) |
14.98 |
14.98 - 14.98 |
0.004 times |
Mon 20 October 2025 |
15.00 (0.07%) |
14.70 |
14.70 - 15.00 |
1.2661 times |
Fri 17 October 2025 |
14.99 (0.33%) |
14.94 |
14.94 - 15.00 |
1.4722 times |
Thu 16 October 2025 |
14.94 (1.98%) |
14.64 |
14.36 - 14.94 |
1.4628 times |
Wed 15 October 2025 |
14.65 (1.88%) |
14.30 |
14.10 - 14.66 |
0.982 times |
Tue 14 October 2025 |
14.38 (1.91%) |
14.11 |
14.11 - 14.39 |
2.1146 times |
Mon 13 October 2025 |
14.11 (-1.95%) |
14.39 |
14.11 - 14.39 |
0.1301 times |
Fri 10 October 2025 |
14.39 (1.55%) |
14.17 |
14.17 - 14.44 |
1.4911 times |
Thu 09 October 2025 |
14.17 (-1.94%) |
14.45 |
14.17 - 14.50 |
0.0823 times |
Wed 08 October 2025 |
14.45 (0.42%) |
14.30 |
14.01 - 14.90 |
0.9949 times |
Tue 07 October 2025 |
14.39 (1.84%) |
14.81 |
13.56 - 14.81 |
0.3119 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 14.84 and 15.14 | Weekly Target 1 | 14.59 | | Weekly Target 2 | 14.79 | | Weekly Target 3 | 14.893333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.98 (-0.07%) |
14.70 |
14.70 - 15.00 |
0.1997 times |
Fri 17 October 2025 |
14.99 (4.17%) |
14.39 |
14.10 - 15.00 |
0.9687 times |
Fri 10 October 2025 |
14.39 (6.91%) |
14.13 |
13.56 - 14.90 |
0.6432 times |
Fri 03 October 2025 |
13.46 (-21.84%) |
18.08 |
12.88 - 18.97 |
2.5337 times |
Fri 26 September 2025 |
17.22 (4.43%) |
16.49 |
16.17 - 17.22 |
1.3291 times |
Fri 19 September 2025 |
16.49 (3.45%) |
15.90 |
15.63 - 16.65 |
1.0063 times |
Fri 12 September 2025 |
15.94 (-1.73%) |
16.20 |
15.19 - 16.20 |
1.0919 times |
Fri 05 September 2025 |
16.22 (3.84%) |
15.55 |
15.55 - 16.89 |
0.3922 times |
Fri 29 August 2025 |
15.62 (-7.63%) |
16.83 |
15.62 - 16.84 |
0.0411 times |
Fri 22 August 2025 |
16.91 (9.31%) |
14.75 |
14.75 - 17.70 |
1.7943 times |
Thu 14 August 2025 |
15.47 (-2.64%) |
16.00 |
13.64 - 16.00 |
0.9771 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 10.89 and 16.98 | Monthly Target 1 | 9.52 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 15.61 | | Monthly Target 4 | 18.34 | | Monthly Target 5 | 21.7 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.98 (-17.28%) |
18.95 |
12.88 - 18.97 |
0.4534 times |
Tue 30 September 2025 |
18.11 (15.94%) |
15.55 |
15.19 - 18.80 |
0.7781 times |
Fri 29 August 2025 |
15.62 (-3.28%) |
16.46 |
13.64 - 17.70 |
0.4936 times |
Thu 31 July 2025 |
16.15 (-23.24%) |
21.50 |
16.15 - 22.00 |
1.0882 times |
Mon 30 June 2025 |
21.04 (127.71%) |
9.20 |
8.55 - 21.10 |
3.4521 times |
Fri 30 May 2025 |
9.24 (-1.91%) |
9.65 |
8.75 - 10.04 |
0.2623 times |
Wed 30 April 2025 |
9.42 (10.95%) |
8.80 |
8.49 - 10.38 |
0.3843 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.5108 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.3809 times |
Fri 31 January 2025 |
12.67 (-23.4%) |
15.72 |
12.25 - 16.25 |
2.1962 times |
Tue 31 December 2024 |
16.54 (2.1%) |
16.52 |
15.69 - 20.99 |
4.8888 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 14.91 | | 12 day DMA | 14.55 | | 20 day DMA | 15.5 | | 35 day DMA | 15.77 | | 50 day DMA | 15.85 | | 100 day DMA | 15.9 | | 150 day DMA | 13.93 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.89 | 14.84 | 14.76 | | 12 day EMA | 14.97 | 14.97 | 14.96 | | 20 day EMA | 15.21 | 15.23 | 15.25 | | 35 day EMA | 15.52 | 15.55 | 15.58 | | 50 day EMA | 15.82 | 15.85 | 15.88 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.91 | 14.79 | 14.61 | | 12 day SMA | 14.55 | 14.42 | 14.71 | | 20 day SMA | 15.5 | 15.56 | 15.63 | | 35 day SMA | 15.77 | 15.79 | 15.81 | | 50 day SMA | 15.85 | 15.88 | 15.91 | | 100 day SMA | 15.9 | 15.84 | 15.78 | | 150 day SMA | 13.93 | 13.91 | 13.89 | | 200 day SMA | 13.88 | 13.89 | 13.9 |
|
|
