Uhzaveri 541338 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUhzaveri 541338 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uhzaveri Strong Daily Stock price targets for Uhzaveri 541338 are 11.56 and 12.89 | Daily Target 1 | 10.57 | | Daily Target 2 | 11.21 | | Daily Target 3 | 11.9 | | Daily Target 4 | 12.54 | | Daily Target 5 | 13.23 |
Daily price and volume Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.85 (1.89%) |
11.71 |
11.26 - 12.59 |
0.6703 times |
Thu 04 December 2025 |
11.63 (3.84%) |
11.25 |
11.20 - 11.65 |
0.6149 times |
Wed 03 December 2025 |
11.20 (2.19%) |
11.29 |
10.96 - 11.30 |
1.4831 times |
Tue 02 December 2025 |
10.96 (4.68%) |
10.96 |
10.14 - 10.97 |
0.7143 times |
Mon 01 December 2025 |
10.47 (4.91%) |
10.21 |
10.00 - 10.47 |
3.2049 times |
Fri 28 November 2025 |
9.98 (1.53%) |
10.30 |
9.90 - 10.30 |
0.3612 times |
Thu 27 November 2025 |
9.83 (-1.9%) |
10.01 |
9.60 - 10.02 |
0.241 times |
Wed 26 November 2025 |
10.02 (-0.3%) |
10.05 |
10.00 - 10.45 |
0.2101 times |
Tue 25 November 2025 |
10.05 (-3.18%) |
9.90 |
9.90 - 10.73 |
0.6476 times |
Mon 24 November 2025 |
10.38 (0.48%) |
10.84 |
10.05 - 10.84 |
1.8524 times |
Fri 21 November 2025 |
10.33 (4.55%) |
9.87 |
9.85 - 10.37 |
1.0567 times |
Weekly price and charts Uhzaveri Strong weekly Stock price targets for Uhzaveri 541338 are 10.93 and 13.52 | Weekly Target 1 | 8.89 | | Weekly Target 2 | 10.37 | | Weekly Target 3 | 11.48 | | Weekly Target 4 | 12.96 | | Weekly Target 5 | 14.07 |
Weekly price and volumes for Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.85 (18.74%) |
10.21 |
10.00 - 12.59 |
2.9641 times |
Fri 28 November 2025 |
9.98 (-3.39%) |
10.84 |
9.60 - 10.84 |
1.4682 times |
Fri 21 November 2025 |
10.33 (-5.23%) |
10.36 |
9.83 - 10.37 |
1.7666 times |
Fri 14 November 2025 |
10.90 (-9.47%) |
11.80 |
10.90 - 11.80 |
0.1687 times |
Fri 07 November 2025 |
12.04 (-7.67%) |
12.78 |
12.04 - 12.78 |
0.1132 times |
Fri 31 October 2025 |
13.04 (-11.23%) |
14.40 |
13.04 - 14.40 |
0.0807 times |
Thu 23 October 2025 |
14.69 (-2%) |
14.70 |
14.69 - 15.00 |
0.1613 times |
Fri 17 October 2025 |
14.99 (4.17%) |
14.39 |
14.10 - 15.00 |
0.7658 times |
Fri 10 October 2025 |
14.39 (6.91%) |
14.13 |
13.56 - 14.90 |
0.5084 times |
Fri 03 October 2025 |
13.46 (-21.84%) |
18.08 |
12.88 - 18.97 |
2.003 times |
Fri 26 September 2025 |
17.22 (4.43%) |
16.49 |
16.17 - 17.22 |
1.0507 times |
Monthly price and charts Uhzaveri Strong monthly Stock price targets for Uhzaveri 541338 are 10.93 and 13.52 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 10.37 | | Monthly Target 3 | 11.48 | | Monthly Target 4 | 12.96 | | Monthly Target 5 | 14.07 |
Monthly price and volumes Uhzaveri
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
11.85 (18.74%) |
10.21 |
10.00 - 12.59 |
0.6519 times |
Fri 28 November 2025 |
9.98 (-23.47%) |
12.78 |
9.60 - 12.78 |
0.7734 times |
Fri 31 October 2025 |
13.04 (-28%) |
18.95 |
12.88 - 18.97 |
0.5411 times |
Tue 30 September 2025 |
18.11 (15.94%) |
15.55 |
15.19 - 18.80 |
0.8969 times |
Fri 29 August 2025 |
15.62 (-3.28%) |
16.46 |
13.64 - 17.70 |
0.5689 times |
Thu 31 July 2025 |
16.15 (-23.24%) |
21.50 |
16.15 - 22.00 |
1.2544 times |
Mon 30 June 2025 |
21.04 (127.71%) |
9.20 |
8.55 - 21.10 |
3.9792 times |
Fri 30 May 2025 |
9.24 (-1.91%) |
9.65 |
8.75 - 10.04 |
0.3024 times |
Wed 30 April 2025 |
9.42 (10.95%) |
8.80 |
8.49 - 10.38 |
0.443 times |
Fri 28 March 2025 |
8.49 (-32.35%) |
12.31 |
8.38 - 12.95 |
0.5887 times |
Fri 28 February 2025 |
12.55 (-0.95%) |
13.34 |
11.99 - 13.68 |
0.439 times |
DMA SMA EMA moving averages of Uhzaveri 541338
DMA (daily moving average) of Uhzaveri 541338
| DMA period | DMA value | | 5 day DMA | 11.22 | | 12 day DMA | 10.55 | | 20 day DMA | 10.78 | | 35 day DMA | 12.13 | | 50 day DMA | 13.24 | | 100 day DMA | 14.93 | | 150 day DMA | 14.14 | | 200 day DMA | 13.48 | EMA (exponential moving average) of Uhzaveri 541338
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 11 | 10.69 | | 12 day EMA | 10.98 | 10.82 | 10.67 | | 20 day EMA | 11.23 | 11.17 | 11.12 | | 35 day EMA | 12.12 | 12.14 | 12.17 | | 50 day EMA | 13.29 | 13.35 | 13.42 |
SMA (simple moving average) of Uhzaveri 541338
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.22 | 10.85 | 10.49 | | 12 day SMA | 10.55 | 10.38 | 10.28 | | 20 day SMA | 10.78 | 10.8 | 10.84 | | 35 day SMA | 12.13 | 12.2 | 12.28 | | 50 day SMA | 13.24 | 13.33 | 13.42 | | 100 day SMA | 14.93 | 15 | 15.08 | | 150 day SMA | 14.14 | 14.13 | 14.12 | | 200 day SMA | 13.48 | 13.48 | 13.49 |
|
|
