Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 17.35 and 17.35 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.35 | | Daily Target 4 | 17.35 | | Daily Target 5 | 17.35 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.35 (1.4%) |
17.35 |
17.35 - 17.35 |
1.0204 times |
Mon 20 October 2025 |
17.11 (1.66%) |
17.14 |
17.00 - 17.14 |
1.551 times |
Fri 17 October 2025 |
16.83 (4.99%) |
16.83 |
16.83 - 16.83 |
1.102 times |
Thu 16 October 2025 |
16.03 (4.98%) |
16.03 |
16.03 - 16.03 |
0.3265 times |
Wed 15 October 2025 |
15.27 (4.95%) |
14.55 |
13.90 - 15.27 |
0.7347 times |
Tue 14 October 2025 |
14.55 (4.98%) |
14.27 |
13.90 - 14.55 |
0.8571 times |
Mon 13 October 2025 |
13.86 (-0.07%) |
14.26 |
13.86 - 14.27 |
0.6531 times |
Fri 10 October 2025 |
13.87 (-0.43%) |
14.00 |
13.50 - 14.27 |
0.5306 times |
Thu 09 October 2025 |
13.93 (0.43%) |
14.20 |
13.85 - 14.27 |
1.4694 times |
Wed 08 October 2025 |
13.87 (-0.29%) |
14.19 |
13.22 - 14.27 |
1.7551 times |
Tue 07 October 2025 |
13.91 (-0.5%) |
14.25 |
13.91 - 14.27 |
0.3265 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 17.18 and 17.53 | Weekly Target 1 | 16.88 | | Weekly Target 2 | 17.12 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 17.47 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.35 (3.09%) |
17.14 |
17.00 - 17.35 |
0.6396 times |
Fri 17 October 2025 |
16.83 (21.34%) |
14.26 |
13.86 - 16.83 |
0.9137 times |
Fri 10 October 2025 |
13.87 (0%) |
14.27 |
13.22 - 14.27 |
1.2386 times |
Fri 03 October 2025 |
13.87 (0.36%) |
13.82 |
13.56 - 14.32 |
0.5076 times |
Fri 26 September 2025 |
13.82 (-4.29%) |
14.72 |
13.53 - 14.72 |
1.0761 times |
Fri 19 September 2025 |
14.44 (10.23%) |
13.36 |
13.36 - 14.44 |
0.6294 times |
Fri 12 September 2025 |
13.10 (1.87%) |
13.11 |
12.35 - 13.37 |
1.7563 times |
Fri 05 September 2025 |
12.86 (10.2%) |
11.90 |
11.90 - 12.86 |
0.5787 times |
Fri 29 August 2025 |
11.67 (8.06%) |
11.01 |
11.01 - 11.67 |
1.0254 times |
Fri 22 August 2025 |
10.80 (9.87%) |
9.80 |
9.80 - 10.83 |
1.6345 times |
Thu 14 August 2025 |
9.83 (0.82%) |
9.56 |
9.56 - 10.10 |
0.5787 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 15.29 and 19.42 | Monthly Target 1 | 11.84 | | Monthly Target 2 | 14.6 | | Monthly Target 3 | 15.973333333333 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
17.35 (25.63%) |
14.06 |
13.22 - 17.35 |
1.2744 times |
Tue 30 September 2025 |
13.81 (18.34%) |
11.90 |
11.90 - 14.72 |
1.6599 times |
Fri 29 August 2025 |
11.67 (26.99%) |
9.36 |
9.18 - 11.67 |
1.8466 times |
Thu 31 July 2025 |
9.19 (42.26%) |
6.58 |
6.58 - 9.56 |
2.1226 times |
Mon 30 June 2025 |
6.46 (56.04%) |
3.95 |
3.95 - 6.46 |
0.3287 times |
Fri 30 May 2025 |
4.14 (-1.43%) |
4.02 |
4.00 - 4.50 |
0.0852 times |
Wed 30 April 2025 |
4.20 (-3%) |
4.15 |
3.83 - 4.58 |
0.6615 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.29 |
3.90 - 5.29 |
0.9903 times |
Fri 28 February 2025 |
4.66 (-26.27%) |
6.40 |
4.66 - 6.71 |
0.4992 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.5317 times |
Tue 31 December 2024 |
6.45 (-15.13%) |
7.22 |
6.36 - 7.77 |
0.6453 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 16.52 | | 12 day DMA | 15.05 | | 20 day DMA | 14.57 | | 35 day DMA | 13.98 | | 50 day DMA | 12.96 | | 100 day DMA | 9.94 | | 150 day DMA | 8.2 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.52 | 16.11 | 15.61 | | 12 day EMA | 15.5 | 15.16 | 14.8 | | 20 day EMA | 14.85 | 14.59 | 14.32 | | 35 day EMA | 13.84 | 13.63 | 13.43 | | 50 day EMA | 13.04 | 12.86 | 12.69 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.52 | 15.96 | 15.31 | | 12 day SMA | 15.05 | 14.76 | 14.46 | | 20 day SMA | 14.57 | 14.41 | 14.27 | | 35 day SMA | 13.98 | 13.83 | 13.67 | | 50 day SMA | 12.96 | 12.8 | 12.66 | | 100 day SMA | 9.94 | 9.81 | 9.68 | | 150 day SMA | 8.2 | 8.12 | 8.05 | | 200 day SMA | 7.9 | 7.86 | 7.82 |
|
|
