Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMilefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Milefur Strong Daily Stock price targets for Milefur 541337 are 4.07 and 4.33 | Daily Target 1 | 3.85 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.1133333333333 | | Daily Target 4 | 4.29 | | Daily Target 5 | 4.37 |
Daily price and volume Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.20 (2.44%) |
3.94 |
3.94 - 4.20 |
0.5333 times |
Wed 16 April 2025 |
4.10 (3.02%) |
3.83 |
3.83 - 4.12 |
1.4 times |
Tue 15 April 2025 |
3.98 (-2.21%) |
4.11 |
3.88 - 4.27 |
1.6667 times |
Fri 11 April 2025 |
4.07 (-4.68%) |
4.27 |
4.07 - 4.27 |
1.0667 times |
Wed 09 April 2025 |
4.27 (-2.29%) |
4.56 |
4.23 - 4.58 |
0.8 times |
Tue 08 April 2025 |
4.37 (4.05%) |
4.37 |
4.37 - 4.38 |
0.2667 times |
Fri 04 April 2025 |
4.20 (2.19%) |
4.19 |
4.16 - 4.20 |
1.2 times |
Wed 02 April 2025 |
4.11 (-0.24%) |
4.12 |
3.92 - 4.12 |
1.2 times |
Tue 01 April 2025 |
4.12 (-4.85%) |
4.15 |
4.12 - 4.15 |
0.5333 times |
Fri 28 March 2025 |
4.33 (-9.22%) |
4.32 |
4.32 - 4.58 |
1.3333 times |
Wed 26 March 2025 |
4.77 (-4.98%) |
4.85 |
4.77 - 4.90 |
0.4 times |
Weekly price and charts Milefur Strong weekly Stock price targets for Milefur 541337 are 4.02 and 4.46 | Weekly Target 1 | 3.66 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.37 | | Weekly Target 5 | 4.54 |
Weekly price and volumes for Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.20 (3.19%) |
4.11 |
3.83 - 4.27 |
1.1368 times |
Fri 11 April 2025 |
4.07 (-3.1%) |
4.37 |
4.07 - 4.58 |
0.6737 times |
Fri 04 April 2025 |
4.20 (-3%) |
4.15 |
3.92 - 4.20 |
0.9263 times |
Fri 28 March 2025 |
4.33 (-15.92%) |
4.96 |
4.32 - 5.29 |
0.9895 times |
Fri 21 March 2025 |
5.15 (5.97%) |
4.86 |
4.67 - 5.15 |
1.0737 times |
Thu 13 March 2025 |
4.86 (9.46%) |
4.45 |
4.31 - 4.87 |
0.8632 times |
Fri 07 March 2025 |
4.44 (-4.72%) |
4.29 |
3.90 - 4.55 |
2.2105 times |
Fri 28 February 2025 |
4.66 (-16.93%) |
5.23 |
4.66 - 5.31 |
0.6105 times |
Fri 21 February 2025 |
5.61 (-1.58%) |
5.90 |
5.23 - 5.98 |
0.9474 times |
Fri 14 February 2025 |
5.70 (-8.06%) |
6.59 |
5.57 - 6.59 |
0.5684 times |
Fri 07 February 2025 |
6.20 (-1.9%) |
6.40 |
6.12 - 6.71 |
0.4632 times |
Monthly price and charts Milefur Strong monthly Stock price targets for Milefur 541337 are 4.02 and 4.77 | Monthly Target 1 | 3.45 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.2033333333333 | | Monthly Target 4 | 4.58 | | Monthly Target 5 | 4.95 |
Monthly price and volumes Milefur
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.20 (-3%) |
4.15 |
3.83 - 4.58 |
0.4844 times |
Fri 28 March 2025 |
4.33 (-7.08%) |
4.29 |
3.90 - 5.29 |
0.9091 times |
Fri 28 February 2025 |
4.66 (-26.27%) |
6.40 |
4.66 - 6.71 |
0.4583 times |
Fri 31 January 2025 |
6.32 (-2.02%) |
6.46 |
6.06 - 7.73 |
0.4881 times |
Tue 31 December 2024 |
6.45 (-15.13%) |
7.22 |
6.36 - 7.77 |
0.5924 times |
Fri 29 November 2024 |
7.60 (13.43%) |
6.90 |
6.80 - 9.49 |
1.6542 times |
Thu 31 October 2024 |
6.70 (-4.29%) |
7.00 |
6.15 - 7.32 |
0.4806 times |
Mon 30 September 2024 |
7.00 (-11.39%) |
7.95 |
6.77 - 8.30 |
0.8756 times |
Fri 30 August 2024 |
7.90 (3.27%) |
7.65 |
7.16 - 11.24 |
2.377 times |
Wed 31 July 2024 |
7.65 (-22.02%) |
9.77 |
7.60 - 9.99 |
1.6803 times |
Fri 28 June 2024 |
9.81 (45.33%) |
6.42 |
5.51 - 9.81 |
3.5469 times |
DMA SMA EMA moving averages of Milefur 541337
DMA (daily moving average) of Milefur 541337
| DMA period | DMA value | | 5 day DMA | 4.12 | | 12 day DMA | 4.3 | | 20 day DMA | 4.53 | | 35 day DMA | 4.7 | | 50 day DMA | 5.28 | | 100 day DMA | 6.29 | | 150 day DMA | 6.67 | | 200 day DMA | 7.03 | EMA (exponential moving average) of Milefur 541337
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.15 | 4.13 | 4.15 | | 12 day EMA | 4.29 | 4.31 | 4.35 | | 20 day EMA | 4.47 | 4.5 | 4.54 | | 35 day EMA | 4.87 | 4.91 | 4.96 | | 50 day EMA | 5.25 | 5.29 | 5.34 |
SMA (simple moving average) of Milefur 541337
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.12 | 4.16 | 4.18 | | 12 day SMA | 4.3 | 4.39 | 4.47 | | 20 day SMA | 4.53 | 4.55 | 4.57 | | 35 day SMA | 4.7 | 4.75 | 4.82 | | 50 day SMA | 5.28 | 5.32 | 5.37 | | 100 day SMA | 6.29 | 6.31 | 6.34 | | 150 day SMA | 6.67 | 6.71 | 6.75 | | 200 day SMA | 7.03 | 7.04 | 7.05 |
|
|
