Use Dark Theme
bell notificationshomepagelogin

Milefur 541337 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milefur 541337 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Milefur

Strong Daily Stock price targets for Milefur 541337 are 7.73 and 7.73

Daily Target 17.73
Daily Target 27.73
Daily Target 37.73
Daily Target 47.73
Daily Target 57.73

Daily price and volume Milefur

Date Closing Open Range Volume
Mon 14 July 2025 7.73 (1.98%) 7.73 7.73 - 7.73 0.8537 times
Fri 11 July 2025 7.58 (1.74%) 7.56 7.56 - 7.59 0.8537 times
Thu 10 July 2025 7.45 (0.95%) 7.52 7.45 - 7.52 0.2439 times
Wed 09 July 2025 7.38 (1.93%) 7.38 7.38 - 7.38 0.7317 times
Tue 08 July 2025 7.24 (1.97%) 7.24 7.24 - 7.24 1.7073 times
Mon 07 July 2025 7.10 (1.87%) 7.10 7.10 - 7.10 1.9512 times
Fri 04 July 2025 6.97 (1.9%) 6.97 6.97 - 6.97 0.9756 times
Thu 03 July 2025 6.84 (1.94%) 6.84 6.84 - 6.84 0.2439 times
Wed 02 July 2025 6.71 (1.98%) 6.71 6.71 - 6.71 0.3659 times
Tue 01 July 2025 6.58 (1.86%) 6.58 6.58 - 6.58 2.0732 times
Mon 30 June 2025 6.46 (1.89%) 6.46 6.46 - 6.46 1.3415 times

Daily chart Milefur

Weekly price and charts Milefur

Strong weekly Stock price targets for Milefur 541337 are 7.73 and 7.73

Weekly Target 17.73
Weekly Target 27.73
Weekly Target 37.73
Weekly Target 47.73
Weekly Target 57.73

Weekly price and volumes for Milefur

Date Closing Open Range Volume
Mon 14 July 2025 7.73 (1.98%) 7.73 7.73 - 7.73 0.3889 times
Fri 11 July 2025 7.58 (8.75%) 7.10 7.10 - 7.59 2.5 times
Fri 04 July 2025 6.97 (9.94%) 6.46 6.46 - 6.97 2.2778 times
Fri 27 June 2025 6.34 (12.01%) 5.88 5.88 - 6.34 2.2222 times
Thu 19 June 2025 5.66 (7.81%) 5.35 5.35 - 5.66 0.4444 times
Fri 13 June 2025 5.25 (23.53%) 4.46 4.46 - 5.25 0.8889 times
Fri 06 June 2025 4.25 (2.66%) 3.95 3.95 - 4.30 0.3333 times
Fri 30 May 2025 4.14 (-6.12%) 4.32 4.14 - 4.50 0.5556 times
Fri 16 May 2025 4.41 (6.78%) 4.23 4.23 - 4.42 0.1667 times
Tue 06 May 2025 4.13 (-1.43%) 4.02 4.02 - 4.13 0.2222 times
Fri 02 May 2025 4.19 (-0.95%) 4.20 4.00 - 4.20 0.3889 times

weekly chart Milefur

Monthly price and charts Milefur

Strong monthly Stock price targets for Milefur 541337 are 7.16 and 8.31

Monthly Target 16.2
Monthly Target 26.96
Monthly Target 37.3466666666667
Monthly Target 48.11
Monthly Target 58.5

Monthly price and volumes Milefur

Date Closing Open Range Volume
Mon 14 July 2025 7.73 (19.66%) 6.58 6.58 - 7.73 0.52 times
Mon 30 June 2025 6.46 (56.04%) 3.95 3.95 - 6.46 0.5136 times
Fri 30 May 2025 4.14 (-1.43%) 4.02 4.00 - 4.50 0.1332 times
Wed 30 April 2025 4.20 (-3%) 4.15 3.83 - 4.58 1.0336 times
Fri 28 March 2025 4.33 (-7.08%) 4.29 3.90 - 5.29 1.5472 times
Fri 28 February 2025 4.66 (-26.27%) 6.40 4.66 - 6.71 0.78 times
Fri 31 January 2025 6.32 (-2.02%) 6.46 6.06 - 7.73 0.8307 times
Tue 31 December 2024 6.45 (-15.13%) 7.22 6.36 - 7.77 1.0082 times
Fri 29 November 2024 7.60 (13.43%) 6.90 6.80 - 9.49 2.8155 times
Thu 31 October 2024 6.70 (-4.29%) 7.00 6.15 - 7.32 0.818 times
Mon 30 September 2024 7.00 (-11.39%) 7.95 6.77 - 8.30 1.4902 times

monthly chart Milefur

DMA SMA EMA moving averages of Milefur 541337

DMA (daily moving average) of Milefur 541337

DMA period DMA value
5 day DMA 7.48
12 day DMA 7.03
20 day DMA 6.53
35 day DMA 5.64
50 day DMA 5.19
100 day DMA 5.39
150 day DMA 6.04
200 day DMA 6.5

EMA (exponential moving average) of Milefur 541337

EMA period EMA current EMA prev EMA prev2
5 day EMA7.477.347.22
12 day EMA7.046.916.79
20 day EMA6.66.486.36
35 day EMA5.995.895.79
50 day EMA5.355.255.16

SMA (simple moving average) of Milefur 541337

SMA period SMA current SMA prev SMA prev2
5 day SMA7.487.357.23
12 day SMA7.036.916.78
20 day SMA6.536.416.28
35 day SMA5.645.535.43
50 day SMA5.195.125.05
100 day SMA5.395.385.37
150 day SMA6.046.036.03
200 day SMA6.56.56.5
Back to top Use Dark Theme