Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar Strong Daily Stock price targets for Indostar 541336 are 322.5 and 359.1 | Daily Target 1 | 293.47 | | Daily Target 2 | 314.93 | | Daily Target 3 | 330.06666666667 | | Daily Target 4 | 351.53 | | Daily Target 5 | 366.67 |
Daily price and volume Indostar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
336.40 (7.63%) |
313.15 |
308.60 - 345.20 |
2.9331 times |
Thu 22 May 2025 |
312.55 (-2.5%) |
318.25 |
310.00 - 325.00 |
0.9758 times |
Wed 21 May 2025 |
320.55 (1.18%) |
317.30 |
310.90 - 323.00 |
0.9511 times |
Tue 20 May 2025 |
316.80 (1.41%) |
309.05 |
306.80 - 321.05 |
0.8287 times |
Mon 19 May 2025 |
312.40 (-1.48%) |
317.65 |
311.15 - 322.35 |
0.5672 times |
Fri 16 May 2025 |
317.10 (0.09%) |
315.80 |
315.00 - 327.50 |
0.6425 times |
Thu 15 May 2025 |
316.80 (-3.09%) |
332.00 |
309.50 - 335.35 |
0.9459 times |
Wed 14 May 2025 |
326.90 (7.85%) |
304.80 |
303.80 - 329.00 |
1.3961 times |
Tue 13 May 2025 |
303.10 (1.13%) |
299.70 |
299.00 - 310.00 |
0.4509 times |
Mon 12 May 2025 |
299.70 (5.49%) |
292.00 |
290.25 - 304.20 |
0.3087 times |
Fri 09 May 2025 |
284.10 (1.39%) |
263.00 |
263.00 - 285.10 |
0.58 times |
Weekly price and charts Indostar Strong weekly Stock price targets for Indostar 541336 are 321.6 and 360 | Weekly Target 1 | 291.07 | | Weekly Target 2 | 313.73 | | Weekly Target 3 | 329.46666666667 | | Weekly Target 4 | 352.13 | | Weekly Target 5 | 367.87 |
Weekly price and volumes for Indostar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
336.40 (6.09%) |
317.65 |
306.80 - 345.20 |
1.8998 times |
Fri 16 May 2025 |
317.10 (11.62%) |
292.00 |
290.25 - 335.35 |
1.137 times |
Fri 09 May 2025 |
284.10 (-4.44%) |
293.05 |
263.00 - 300.85 |
1.2425 times |
Fri 02 May 2025 |
297.30 (-3.41%) |
306.55 |
281.30 - 315.70 |
1.2477 times |
Fri 25 April 2025 |
307.80 (1.28%) |
304.45 |
301.10 - 331.00 |
1.4858 times |
Thu 17 April 2025 |
303.90 (11.97%) |
284.90 |
273.65 - 310.00 |
0.5839 times |
Fri 11 April 2025 |
271.40 (-10.37%) |
292.10 |
258.85 - 295.10 |
0.741 times |
Fri 04 April 2025 |
302.80 (-1.06%) |
306.05 |
296.00 - 312.10 |
0.2946 times |
Fri 28 March 2025 |
306.05 (3.03%) |
292.40 |
292.40 - 318.00 |
0.5126 times |
Fri 21 March 2025 |
297.05 (12.88%) |
260.85 |
255.00 - 300.00 |
0.8553 times |
Thu 13 March 2025 |
263.15 (12.17%) |
239.75 |
219.00 - 266.00 |
0.6556 times |
Monthly price and charts Indostar Strong monthly Stock price targets for Indostar 541336 are 299.7 and 381.9 | Monthly Target 1 | 232.67 | | Monthly Target 2 | 284.53 | | Monthly Target 3 | 314.86666666667 | | Monthly Target 4 | 366.73 | | Monthly Target 5 | 397.07 |
Monthly price and volumes Indostar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
336.40 (11.39%) |
301.95 |
263.00 - 345.20 |
1.1077 times |
Wed 30 April 2025 |
302.00 (-1.32%) |
306.05 |
258.85 - 331.00 |
0.979 times |
Fri 28 March 2025 |
306.05 (29.33%) |
237.70 |
219.00 - 318.00 |
0.5823 times |
Fri 28 February 2025 |
236.65 (-7.7%) |
249.60 |
226.70 - 280.60 |
0.3372 times |
Fri 31 January 2025 |
256.40 (-5.07%) |
272.40 |
234.95 - 298.40 |
0.5723 times |
Tue 31 December 2024 |
270.10 (1.39%) |
264.60 |
262.10 - 330.00 |
1.0247 times |
Fri 29 November 2024 |
266.40 (-3.43%) |
278.75 |
236.00 - 298.05 |
0.4336 times |
Thu 31 October 2024 |
275.85 (-6.32%) |
294.45 |
238.05 - 304.10 |
0.9017 times |
Mon 30 September 2024 |
294.45 (8.35%) |
277.20 |
250.85 - 339.70 |
1.6937 times |
Fri 30 August 2024 |
271.75 (4.3%) |
255.20 |
208.20 - 297.70 |
2.3679 times |
Wed 31 July 2024 |
260.55 (4.85%) |
243.00 |
226.40 - 264.65 |
0.7873 times |
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value | | 5 day DMA | 319.74 | | 12 day DMA | 310.55 | | 20 day DMA | 304.77 | | 35 day DMA | 302.31 | | 50 day DMA | 288.3 | | 100 day DMA | 274.61 | | 150 day DMA | 275.86 | | 200 day DMA | 275.05 | EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 322.01 | 314.82 | 315.95 | | 12 day EMA | 313.93 | 309.85 | 309.36 | | 20 day EMA | 307.91 | 304.91 | 304.11 | | 35 day EMA | 296.63 | 294.29 | 293.22 | | 50 day EMA | 287.58 | 285.59 | 284.49 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 319.74 | 315.88 | 316.73 | | 12 day SMA | 310.55 | 306.65 | 304.03 | | 20 day SMA | 304.77 | 303.84 | 304.22 | | 35 day SMA | 302.31 | 301.43 | 300.99 | | 50 day SMA | 288.3 | 286.3 | 284.8 | | 100 day SMA | 274.61 | 274.36 | 274.47 | | 150 day SMA | 275.86 | 275.51 | 275.44 | | 200 day SMA | 275.05 | 274.61 | 274.29 |
|
|
