Indostar 541336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIndostar 541336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Indostar Strong Daily Stock price targets for Indostar 541336 are 239.4 and 243.5 | Daily Target 1 | 236.42 | | Daily Target 2 | 238.28 | | Daily Target 3 | 240.51666666667 | | Daily Target 4 | 242.38 | | Daily Target 5 | 244.62 |
Daily price and volume Indostar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.15 (0.54%) |
239.55 |
238.65 - 242.75 |
0.4178 times |
Mon 20 October 2025 |
238.85 (2.29%) |
235.40 |
232.25 - 239.50 |
0.7898 times |
Fri 17 October 2025 |
233.50 (-2.61%) |
243.90 |
232.50 - 244.15 |
0.682 times |
Thu 16 October 2025 |
239.75 (1.61%) |
237.30 |
236.05 - 244.05 |
0.3454 times |
Wed 15 October 2025 |
235.95 (-0.19%) |
236.40 |
234.30 - 238.85 |
0.2978 times |
Tue 14 October 2025 |
236.40 (-0.67%) |
247.40 |
234.95 - 247.40 |
0.48 times |
Mon 13 October 2025 |
238.00 (-1.9%) |
240.00 |
234.85 - 241.65 |
0.2679 times |
Fri 10 October 2025 |
242.60 (0.92%) |
244.20 |
241.45 - 244.80 |
1.2657 times |
Thu 09 October 2025 |
240.40 (-0.97%) |
242.50 |
235.20 - 242.70 |
1.85 times |
Wed 08 October 2025 |
242.75 (-0.72%) |
249.65 |
241.00 - 250.15 |
3.6036 times |
Tue 07 October 2025 |
244.50 (-2.78%) |
251.50 |
241.20 - 252.25 |
2.6025 times |
Weekly price and charts Indostar Strong weekly Stock price targets for Indostar 541336 are 236.2 and 246.7 | Weekly Target 1 | 227.88 | | Weekly Target 2 | 234.02 | | Weekly Target 3 | 238.38333333333 | | Weekly Target 4 | 244.52 | | Weekly Target 5 | 248.88 |
Weekly price and volumes for Indostar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.15 (2.85%) |
235.40 |
232.25 - 242.75 |
0.1814 times |
Fri 17 October 2025 |
233.50 (-3.75%) |
240.00 |
232.50 - 247.40 |
0.3114 times |
Fri 10 October 2025 |
242.60 (-4.22%) |
259.15 |
235.20 - 259.15 |
1.4306 times |
Fri 03 October 2025 |
253.30 (0.12%) |
251.50 |
245.05 - 263.65 |
0.9345 times |
Fri 26 September 2025 |
253.00 (-4.15%) |
260.55 |
250.05 - 272.10 |
1.6901 times |
Fri 19 September 2025 |
263.95 (-0.13%) |
252.10 |
252.10 - 292.40 |
1.4636 times |
Fri 12 September 2025 |
264.30 (0.44%) |
264.10 |
261.45 - 277.20 |
0.8535 times |
Fri 05 September 2025 |
263.15 (2.23%) |
262.95 |
254.05 - 269.85 |
0.9859 times |
Fri 29 August 2025 |
257.40 (-4.75%) |
272.55 |
256.25 - 273.85 |
0.8184 times |
Fri 22 August 2025 |
270.25 (1.62%) |
279.00 |
267.25 - 288.00 |
1.3306 times |
Thu 14 August 2025 |
265.95 (-3.94%) |
277.95 |
265.10 - 285.20 |
0.8939 times |
Monthly price and charts Indostar Strong monthly Stock price targets for Indostar 541336 are 220.5 and 251.9 | Monthly Target 1 | 213.95 | | Monthly Target 2 | 227.05 | | Monthly Target 3 | 245.35 | | Monthly Target 4 | 258.45 | | Monthly Target 5 | 276.75 |
Monthly price and volumes Indostar
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
240.15 (-2.56%) |
247.30 |
232.25 - 263.65 |
0.341 times |
Tue 30 September 2025 |
246.45 (-4.25%) |
262.95 |
245.05 - 292.40 |
0.7707 times |
Fri 29 August 2025 |
257.40 (-10.83%) |
290.35 |
256.25 - 300.25 |
0.7014 times |
Thu 31 July 2025 |
288.65 (-19.47%) |
364.00 |
276.75 - 368.55 |
1.1861 times |
Mon 30 June 2025 |
358.45 (4.84%) |
340.75 |
313.30 - 361.00 |
2.0548 times |
Fri 30 May 2025 |
341.90 (13.21%) |
301.95 |
263.00 - 345.20 |
1.8515 times |
Wed 30 April 2025 |
302.00 (-1.32%) |
306.05 |
258.85 - 331.00 |
1.2263 times |
Fri 28 March 2025 |
306.05 (29.33%) |
237.70 |
219.00 - 318.00 |
0.7293 times |
Fri 28 February 2025 |
236.65 (-7.7%) |
249.60 |
226.70 - 280.60 |
0.4224 times |
Fri 31 January 2025 |
256.40 (-5.07%) |
272.40 |
234.95 - 298.40 |
0.7168 times |
Tue 31 December 2024 |
270.10 (1.39%) |
264.60 |
262.10 - 330.00 |
1.2834 times |
DMA SMA EMA moving averages of Indostar 541336
DMA (daily moving average) of Indostar 541336
| DMA period | DMA value | | 5 day DMA | 237.64 | | 12 day DMA | 240.36 | | 20 day DMA | 246.28 | | 35 day DMA | 253.75 | | 50 day DMA | 258.61 | | 100 day DMA | 291.19 | | 150 day DMA | 292.36 | | 200 day DMA | 283.46 | EMA (exponential moving average) of Indostar 541336
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.57 | 237.78 | 237.25 | | 12 day EMA | 241.31 | 241.52 | 242 | | 20 day EMA | 245.44 | 246 | 246.75 | | 35 day EMA | 251.99 | 252.69 | 253.51 | | 50 day EMA | 258.8 | 259.56 | 260.4 |
SMA (simple moving average) of Indostar 541336
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.64 | 236.89 | 236.72 | | 12 day SMA | 240.36 | 241.46 | 242.58 | | 20 day SMA | 246.28 | 247.12 | 248.37 | | 35 day SMA | 253.75 | 254.35 | 254.88 | | 50 day SMA | 258.61 | 259.49 | 260.3 | | 100 day SMA | 291.19 | 292.16 | 293.17 | | 150 day SMA | 292.36 | 292.33 | 292.26 | | 200 day SMA | 283.46 | 283.72 | 284.01 |
|
|
