Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 39.68 and 40.63 | Daily Target 1 | 39.48 | | Daily Target 2 | 39.88 | | Daily Target 3 | 40.43 | | Daily Target 4 | 40.83 | | Daily Target 5 | 41.38 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.28 (0.05%) |
40.98 |
40.03 - 40.98 |
0.343 times |
Thu 04 December 2025 |
40.26 (0.32%) |
40.13 |
39.83 - 40.51 |
4.538 times |
Wed 03 December 2025 |
40.13 (-0.55%) |
40.15 |
39.81 - 40.18 |
0.4806 times |
Tue 02 December 2025 |
40.35 (-0.37%) |
40.47 |
40.15 - 40.50 |
0.6528 times |
Mon 01 December 2025 |
40.50 (0%) |
40.09 |
40.09 - 40.93 |
1.5936 times |
Fri 28 November 2025 |
40.50 (0.12%) |
40.71 |
40.33 - 40.71 |
0.6586 times |
Thu 27 November 2025 |
40.45 (0.27%) |
40.52 |
40.36 - 40.57 |
0.639 times |
Wed 26 November 2025 |
40.34 (0.47%) |
40.35 |
40.20 - 40.48 |
0.142 times |
Tue 25 November 2025 |
40.15 (0.1%) |
40.02 |
39.91 - 40.19 |
0.3306 times |
Mon 24 November 2025 |
40.11 (-0.17%) |
40.08 |
40.08 - 40.34 |
0.6219 times |
Fri 21 November 2025 |
40.18 (-1.03%) |
40.60 |
40.07 - 40.73 |
0.8017 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 40.05 and 41.22 | Weekly Target 1 | 39.19 | | Weekly Target 2 | 39.73 | | Weekly Target 3 | 40.356666666667 | | Weekly Target 4 | 40.9 | | Weekly Target 5 | 41.53 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.28 (-0.54%) |
40.09 |
39.81 - 40.98 |
0.5674 times |
Fri 28 November 2025 |
40.50 (0.8%) |
40.08 |
39.91 - 40.71 |
0.1784 times |
Fri 21 November 2025 |
40.18 (-0.05%) |
40.20 |
39.93 - 40.75 |
1.2683 times |
Fri 14 November 2025 |
40.20 (0.95%) |
39.81 |
39.42 - 40.68 |
0.3745 times |
Fri 07 November 2025 |
39.82 (-0.82%) |
40.00 |
39.44 - 40.54 |
0.3756 times |
Fri 31 October 2025 |
40.15 (-0.17%) |
40.18 |
39.95 - 40.58 |
0.5483 times |
Thu 23 October 2025 |
40.22 (1.34%) |
39.69 |
39.44 - 40.59 |
0.4048 times |
Fri 17 October 2025 |
39.69 (0.76%) |
38.94 |
38.87 - 40.05 |
0.4224 times |
Fri 10 October 2025 |
39.39 (1%) |
39.01 |
38.59 - 39.57 |
2.2315 times |
Fri 03 October 2025 |
39.00 (1.22%) |
38.56 |
38.34 - 39.13 |
3.6288 times |
Fri 26 September 2025 |
38.53 (-3.36%) |
39.90 |
38.29 - 39.94 |
12.141 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 40.05 and 41.22 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 39.73 | | Monthly Target 3 | 40.356666666667 | | Monthly Target 4 | 40.9 | | Monthly Target 5 | 41.53 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
40.28 (-0.54%) |
40.09 |
39.81 - 40.98 |
0.0378 times |
Fri 28 November 2025 |
40.50 (0.87%) |
40.00 |
39.42 - 40.75 |
0.1464 times |
Fri 31 October 2025 |
40.15 (4.31%) |
38.40 |
38.39 - 40.59 |
0.3108 times |
Tue 30 September 2025 |
38.49 (1.18%) |
37.98 |
37.66 - 40.41 |
2.927 times |
Fri 29 August 2025 |
38.04 (-1.86%) |
38.74 |
37.88 - 39.38 |
2.9449 times |
Thu 31 July 2025 |
38.76 (-2.39%) |
39.85 |
38.43 - 40.00 |
0.7172 times |
Mon 30 June 2025 |
39.71 (3.33%) |
38.43 |
38.10 - 40.00 |
1.0388 times |
Fri 30 May 2025 |
38.43 (3.84%) |
37.22 |
36.25 - 38.98 |
1.0465 times |
Wed 30 April 2025 |
37.01 (2.86%) |
35.93 |
33.99 - 37.54 |
0.4575 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.3731 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.457 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 40.3 | | 12 day DMA | 40.32 | | 20 day DMA | 40.27 | | 35 day DMA | 40.14 | | 50 day DMA | 39.81 | | 100 day DMA | 39.34 | | 150 day DMA | 39.05 | | 200 day DMA | 38.11 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.29 | 40.29 | 40.31 | | 12 day EMA | 40.29 | 40.29 | 40.3 | | 20 day EMA | 40.23 | 40.22 | 40.22 | | 35 day EMA | 40.04 | 40.03 | 40.02 | | 50 day EMA | 39.83 | 39.81 | 39.79 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.3 | 40.35 | 40.39 | | 12 day SMA | 40.32 | 40.32 | 40.33 | | 20 day SMA | 40.27 | 40.24 | 40.23 | | 35 day SMA | 40.14 | 40.11 | 40.08 | | 50 day SMA | 39.81 | 39.8 | 39.79 | | 100 day SMA | 39.34 | 39.33 | 39.32 | | 150 day SMA | 39.05 | 39.03 | 39.01 | | 200 day SMA | 38.11 | 38.09 | 38.07 |
|
|
