Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 38.44 and 38.63 | Daily Target 1 | 38.28 | | Daily Target 2 | 38.4 | | Daily Target 3 | 38.47 | | Daily Target 4 | 38.59 | | Daily Target 5 | 38.66 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.52 (0.13%) |
38.46 |
38.35 - 38.54 |
1.0214 times |
Tue 02 September 2025 |
38.47 (0.31%) |
38.36 |
38.29 - 38.50 |
3.8907 times |
Mon 01 September 2025 |
38.35 (0.81%) |
37.98 |
37.66 - 38.36 |
3.927 times |
Fri 29 August 2025 |
38.04 (-0.44%) |
38.20 |
38.00 - 38.33 |
0.1392 times |
Thu 28 August 2025 |
38.21 (-1.16%) |
38.30 |
38.03 - 38.44 |
0.2317 times |
Tue 26 August 2025 |
38.66 (-0.74%) |
38.65 |
38.48 - 38.74 |
0.0324 times |
Mon 25 August 2025 |
38.95 (0.28%) |
39.37 |
38.74 - 39.37 |
0.0813 times |
Fri 22 August 2025 |
38.84 (-0.54%) |
38.66 |
38.66 - 39.05 |
0.0569 times |
Thu 21 August 2025 |
39.05 (0.1%) |
39.38 |
38.71 - 39.38 |
0.5845 times |
Wed 20 August 2025 |
39.01 (0.41%) |
38.85 |
38.83 - 39.32 |
0.0349 times |
Tue 19 August 2025 |
38.85 (1.25%) |
38.34 |
38.34 - 38.85 |
3.8239 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 38.09 and 38.97 | Weekly Target 1 | 37.36 | | Weekly Target 2 | 37.94 | | Weekly Target 3 | 38.24 | | Weekly Target 4 | 38.82 | | Weekly Target 5 | 39.12 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.52 (1.26%) |
37.98 |
37.66 - 38.54 |
2.157 times |
Fri 29 August 2025 |
38.04 (-2.06%) |
39.37 |
38.00 - 39.37 |
0.1183 times |
Fri 22 August 2025 |
38.84 (1.65%) |
37.91 |
37.91 - 39.38 |
2.0687 times |
Thu 14 August 2025 |
38.21 (0.66%) |
38.09 |
37.88 - 38.64 |
3.1376 times |
Fri 08 August 2025 |
37.96 (-1.07%) |
38.40 |
37.90 - 38.61 |
0.8786 times |
Fri 01 August 2025 |
38.37 (-2.76%) |
39.26 |
38.34 - 39.26 |
0.6776 times |
Fri 25 July 2025 |
39.46 (0.23%) |
39.17 |
38.87 - 40.00 |
0.4022 times |
Fri 18 July 2025 |
39.37 (0.18%) |
39.65 |
39.08 - 39.89 |
0.1999 times |
Fri 11 July 2025 |
39.30 (-1.01%) |
39.65 |
39.22 - 39.82 |
0.217 times |
Fri 04 July 2025 |
39.70 (-0.08%) |
39.73 |
39.33 - 40.00 |
0.1432 times |
Fri 27 June 2025 |
39.73 (3.38%) |
38.64 |
38.34 - 39.82 |
0.2504 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 38.09 and 38.97 | Monthly Target 1 | 37.36 | | Monthly Target 2 | 37.94 | | Monthly Target 3 | 38.24 | | Monthly Target 4 | 38.82 | | Monthly Target 5 | 39.12 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
38.52 (1.26%) |
37.98 |
37.66 - 38.54 |
1.0997 times |
Fri 29 August 2025 |
38.04 (-1.86%) |
38.74 |
37.88 - 39.38 |
3.1977 times |
Thu 31 July 2025 |
38.76 (-2.39%) |
39.85 |
38.43 - 40.00 |
0.7788 times |
Mon 30 June 2025 |
39.71 (3.33%) |
38.43 |
38.10 - 40.00 |
1.1279 times |
Fri 30 May 2025 |
38.43 (3.84%) |
37.22 |
36.25 - 38.98 |
1.1363 times |
Wed 30 April 2025 |
37.01 (2.86%) |
35.93 |
33.99 - 37.54 |
0.4967 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.4051 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.4963 times |
Fri 31 January 2025 |
36.33 (-3.33%) |
37.14 |
34.75 - 38.74 |
0.5631 times |
Tue 31 December 2024 |
37.58 (-1.83%) |
38.21 |
33.99 - 39.80 |
0.6984 times |
Fri 29 November 2024 |
38.28 (0.03%) |
38.89 |
36.57 - 39.68 |
1.9178 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 38.32 | | 12 day DMA | 38.61 | | 20 day DMA | 38.46 | | 35 day DMA | 38.74 | | 50 day DMA | 38.97 | | 100 day DMA | 38.31 | | 150 day DMA | 37.29 | | 200 day DMA | 37.45 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.45 | 38.42 | 38.39 | | 12 day EMA | 38.5 | 38.5 | 38.5 | | 20 day EMA | 38.57 | 38.57 | 38.58 | | 35 day EMA | 38.71 | 38.72 | 38.74 | | 50 day EMA | 38.88 | 38.89 | 38.91 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.32 | 38.35 | 38.44 | | 12 day SMA | 38.61 | 38.58 | 38.57 | | 20 day SMA | 38.46 | 38.46 | 38.45 | | 35 day SMA | 38.74 | 38.76 | 38.78 | | 50 day SMA | 38.97 | 38.97 | 38.97 | | 100 day SMA | 38.31 | 38.28 | 38.25 | | 150 day SMA | 37.29 | 37.28 | 37.26 | | 200 day SMA | 37.45 | 37.45 | 37.45 |
|
|
