Icici500 541313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici500 541313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icici500 Strong Daily Stock price targets for Icici500 541313 are 36.26 and 36.77 | Daily Target 1 | 35.84 | | Daily Target 2 | 36.17 | | Daily Target 3 | 36.346666666667 | | Daily Target 4 | 36.68 | | Daily Target 5 | 36.86 |
Daily price and volume Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.51 (2.15%) |
36.01 |
36.01 - 36.52 |
0.0235 times |
Wed 16 April 2025 |
35.74 (0%) |
35.85 |
35.51 - 36.19 |
0.7593 times |
Tue 15 April 2025 |
35.74 (2%) |
35.43 |
35.34 - 35.88 |
2.1459 times |
Fri 11 April 2025 |
35.04 (2.4%) |
34.90 |
34.32 - 35.51 |
0.3609 times |
Wed 09 April 2025 |
34.22 (-0.9%) |
34.47 |
33.99 - 35.16 |
0.4539 times |
Tue 08 April 2025 |
34.53 (-1.82%) |
34.49 |
34.10 - 34.88 |
1.9563 times |
Fri 04 April 2025 |
35.17 (-2.25%) |
35.65 |
35.02 - 35.72 |
3.2507 times |
Wed 02 April 2025 |
35.98 (1.52%) |
35.57 |
35.53 - 36.00 |
0.1462 times |
Tue 01 April 2025 |
35.44 (-1.5%) |
35.93 |
35.33 - 35.98 |
0.538 times |
Fri 28 March 2025 |
35.98 (0.39%) |
35.96 |
35.74 - 36.35 |
0.3654 times |
Wed 26 March 2025 |
35.84 (-0.83%) |
36.07 |
35.72 - 37.02 |
0.3329 times |
Weekly price and charts Icici500 Strong weekly Stock price targets for Icici500 541313 are 35.93 and 37.11 | Weekly Target 1 | 34.94 | | Weekly Target 2 | 35.73 | | Weekly Target 3 | 36.123333333333 | | Weekly Target 4 | 36.91 | | Weekly Target 5 | 37.3 |
Weekly price and volumes for Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.51 (4.2%) |
35.43 |
35.34 - 36.52 |
0.658 times |
Fri 11 April 2025 |
35.04 (-0.37%) |
34.49 |
33.99 - 35.51 |
0.6226 times |
Fri 04 April 2025 |
35.17 (-2.25%) |
35.93 |
35.02 - 36.00 |
0.8841 times |
Fri 28 March 2025 |
35.98 (0.45%) |
35.83 |
35.72 - 37.02 |
0.4861 times |
Fri 21 March 2025 |
35.82 (5.51%) |
34.31 |
33.95 - 36.19 |
0.5269 times |
Thu 13 March 2025 |
33.95 (-1.65%) |
34.74 |
33.34 - 34.90 |
0.9693 times |
Fri 07 March 2025 |
34.52 (2.8%) |
33.60 |
33.05 - 34.61 |
1.7406 times |
Fri 28 February 2025 |
33.58 (-3.75%) |
35.03 |
33.34 - 35.03 |
1.2368 times |
Fri 21 February 2025 |
34.89 (0.23%) |
35.08 |
34.23 - 35.26 |
1.3552 times |
Fri 14 February 2025 |
34.81 (-4.24%) |
36.64 |
34.60 - 36.64 |
1.5205 times |
Fri 07 February 2025 |
36.35 (0.06%) |
36.47 |
35.45 - 37.02 |
0.4482 times |
Monthly price and charts Icici500 Strong monthly Stock price targets for Icici500 541313 are 35.25 and 37.78 | Monthly Target 1 | 33.14 | | Monthly Target 2 | 34.83 | | Monthly Target 3 | 35.673333333333 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 38.2 |
Monthly price and volumes Icici500
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
36.51 (1.47%) |
35.93 |
33.99 - 36.52 |
0.3203 times |
Fri 28 March 2025 |
35.98 (7.15%) |
33.60 |
33.05 - 37.02 |
0.5509 times |
Fri 28 February 2025 |
33.58 (-7.57%) |
36.47 |
33.34 - 37.02 |
0.6748 times |
Fri 31 January 2025 |
36.33 (-3.33%) |
37.14 |
34.75 - 38.74 |
0.7658 times |
Tue 31 December 2024 |
37.58 (-1.83%) |
38.21 |
33.99 - 39.80 |
0.9498 times |
Fri 29 November 2024 |
38.28 (0.03%) |
38.89 |
36.57 - 39.68 |
2.608 times |
Thu 31 October 2024 |
38.27 (-6.48%) |
41.14 |
37.39 - 41.14 |
1.2054 times |
Mon 30 September 2024 |
40.92 (2.61%) |
40.29 |
38.67 - 42.00 |
0.8335 times |
Fri 30 August 2024 |
39.88 (0.55%) |
39.58 |
37.40 - 47.31 |
1.4469 times |
Wed 31 July 2024 |
39.66 (4.34%) |
38.19 |
37.61 - 39.80 |
0.6446 times |
Fri 28 June 2024 |
38.01 (6.8%) |
36.68 |
34.01 - 38.20 |
2.0659 times |
DMA SMA EMA moving averages of Icici500 541313
DMA (daily moving average) of Icici500 541313
| DMA period | DMA value | | 5 day DMA | 35.45 | | 12 day DMA | 35.53 | | 20 day DMA | 35.31 | | 35 day DMA | 34.88 | | 50 day DMA | 35.15 | | 100 day DMA | 36.39 | | 150 day DMA | 37.43 | | 200 day DMA | 37.77 | EMA (exponential moving average) of Icici500 541313
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.76 | 35.39 | 35.21 | | 12 day EMA | 35.49 | 35.3 | 35.22 | | 20 day EMA | 35.33 | 35.21 | 35.15 | | 35 day EMA | 35.33 | 35.26 | 35.23 | | 50 day EMA | 35.24 | 35.19 | 35.17 |
SMA (simple moving average) of Icici500 541313
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.45 | 35.05 | 34.94 | | 12 day SMA | 35.53 | 35.51 | 35.52 | | 20 day SMA | 35.31 | 35.2 | 35.12 | | 35 day SMA | 34.88 | 34.82 | 34.79 | | 50 day SMA | 35.15 | 35.12 | 35.13 | | 100 day SMA | 36.39 | 36.4 | 36.42 | | 150 day SMA | 37.43 | 37.45 | 37.48 | | 200 day SMA | 37.77 | 37.77 | 37.78 |
|
|
