Orientelec 541301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrientelec 541301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientelec Strong Daily Stock price targets for Orientelec 541301 are 214.2 and 217.75 | Daily Target 1 | 211.77 | | Daily Target 2 | 213.08 | | Daily Target 3 | 215.31666666667 | | Daily Target 4 | 216.63 | | Daily Target 5 | 218.87 |
Daily price and volume Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
214.40 (-0.28%) |
214.20 |
214.00 - 217.55 |
0.7323 times |
Wed 16 April 2025 |
215.00 (1.18%) |
212.65 |
212.65 - 215.90 |
0.1159 times |
Tue 15 April 2025 |
212.50 (1.36%) |
210.00 |
209.05 - 213.50 |
0.2805 times |
Fri 11 April 2025 |
209.65 (6.07%) |
200.75 |
199.55 - 211.85 |
1.818 times |
Wed 09 April 2025 |
197.65 (-1.1%) |
200.00 |
195.20 - 200.90 |
0.4863 times |
Tue 08 April 2025 |
199.85 (-1.58%) |
202.65 |
199.25 - 202.65 |
0.5864 times |
Fri 04 April 2025 |
203.05 (-3.84%) |
207.85 |
201.80 - 208.85 |
1.5397 times |
Wed 02 April 2025 |
211.15 (0.26%) |
213.00 |
208.00 - 213.00 |
0.2262 times |
Tue 01 April 2025 |
210.60 (0.67%) |
210.00 |
207.00 - 211.55 |
3.1771 times |
Fri 28 March 2025 |
209.20 (-3.9%) |
218.00 |
207.20 - 218.00 |
1.0376 times |
Wed 26 March 2025 |
217.70 (-1.4%) |
218.80 |
214.70 - 218.80 |
1.2347 times |
Weekly price and charts Orientelec Strong weekly Stock price targets for Orientelec 541301 are 211.73 and 220.23 | Weekly Target 1 | 205.17 | | Weekly Target 2 | 209.78 | | Weekly Target 3 | 213.66666666667 | | Weekly Target 4 | 218.28 | | Weekly Target 5 | 222.17 |
Weekly price and volumes for Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
214.40 (2.27%) |
210.00 |
209.05 - 217.55 |
0.2155 times |
Fri 11 April 2025 |
209.65 (3.25%) |
202.65 |
195.20 - 211.85 |
0.5518 times |
Fri 04 April 2025 |
203.05 (-2.94%) |
210.00 |
201.80 - 213.00 |
0.9436 times |
Fri 28 March 2025 |
209.20 (-2.56%) |
219.00 |
207.20 - 222.80 |
1.0243 times |
Fri 21 March 2025 |
214.70 (2.73%) |
205.65 |
204.20 - 223.90 |
1.0837 times |
Thu 13 March 2025 |
209.00 (-3.97%) |
215.00 |
203.45 - 220.80 |
1.3378 times |
Fri 07 March 2025 |
217.65 (10.54%) |
190.05 |
190.05 - 229.65 |
1.0372 times |
Fri 28 February 2025 |
196.90 (-8.23%) |
210.75 |
195.00 - 213.40 |
1.1931 times |
Fri 21 February 2025 |
214.55 (0.16%) |
214.20 |
202.10 - 220.90 |
1.551 times |
Fri 14 February 2025 |
214.20 (-10.92%) |
240.35 |
212.15 - 240.35 |
1.062 times |
Fri 07 February 2025 |
240.45 (9.49%) |
227.05 |
227.05 - 245.25 |
1.3196 times |
Monthly price and charts Orientelec Strong monthly Stock price targets for Orientelec 541301 are 204.8 and 227.15 | Monthly Target 1 | 186.7 | | Monthly Target 2 | 200.55 | | Monthly Target 3 | 209.05 | | Monthly Target 4 | 222.9 | | Monthly Target 5 | 231.4 |
Monthly price and volumes Orientelec
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
214.40 (2.49%) |
210.00 |
195.20 - 217.55 |
0.2064 times |
Fri 28 March 2025 |
209.20 (6.25%) |
190.05 |
190.05 - 229.65 |
0.5409 times |
Fri 28 February 2025 |
196.90 (-10.34%) |
227.05 |
195.00 - 245.25 |
0.6184 times |
Fri 31 January 2025 |
219.60 (-5.65%) |
246.95 |
212.50 - 246.95 |
0.5692 times |
Tue 31 December 2024 |
232.75 (-0.77%) |
232.30 |
228.15 - 261.30 |
0.8356 times |
Fri 29 November 2024 |
234.55 (-5.16%) |
240.60 |
221.55 - 251.70 |
0.5122 times |
Thu 31 October 2024 |
247.30 (2.78%) |
240.40 |
207.80 - 264.00 |
1.964 times |
Mon 30 September 2024 |
240.60 (-10.77%) |
265.05 |
235.65 - 270.00 |
0.7793 times |
Fri 30 August 2024 |
269.65 (-7.32%) |
290.60 |
244.30 - 291.65 |
2.016 times |
Wed 31 July 2024 |
290.95 (7.8%) |
270.00 |
255.60 - 297.15 |
1.9581 times |
Fri 28 June 2024 |
269.90 (18.85%) |
229.00 |
216.20 - 280.95 |
3.4446 times |
DMA SMA EMA moving averages of Orientelec 541301
DMA (daily moving average) of Orientelec 541301
| DMA period | DMA value | | 5 day DMA | 209.84 | | 12 day DMA | 210.13 | | 20 day DMA | 211.64 | | 35 day DMA | 210.55 | | 50 day DMA | 215.59 | | 100 day DMA | 225.96 | | 150 day DMA | 231.52 | | 200 day DMA | 240.93 | EMA (exponential moving average) of Orientelec 541301
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.61 | 210.21 | 207.81 | | 12 day EMA | 210.59 | 209.9 | 208.97 | | 20 day EMA | 211.15 | 210.81 | 210.37 | | 35 day EMA | 213.73 | 213.69 | 213.61 | | 50 day EMA | 215.96 | 216.02 | 216.06 |
SMA (simple moving average) of Orientelec 541301
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.84 | 206.93 | 204.54 | | 12 day SMA | 210.13 | 210.45 | 210.43 | | 20 day SMA | 211.64 | 211.59 | 211.65 | | 35 day SMA | 210.55 | 210.32 | 210.3 | | 50 day SMA | 215.59 | 215.83 | 216.05 | | 100 day SMA | 225.96 | 226.07 | 226.26 | | 150 day SMA | 231.52 | 231.84 | 232.2 | | 200 day SMA | 240.93 | 241.11 | 241.28 |
|
|
