Dlcl 541299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDlcl 541299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dlcl Strong Daily Stock price targets for Dlcl 541299 are 24.64 and 27.35 | Daily Target 1 | 24.18 | | Daily Target 2 | 25.09 | | Daily Target 3 | 26.893333333333 | | Daily Target 4 | 27.8 | | Daily Target 5 | 29.6 |
Daily price and volume Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.99 (-4.97%) |
27.45 |
25.99 - 28.70 |
1.1429 times |
Tue 02 September 2025 |
27.35 (2.09%) |
27.50 |
26.75 - 27.50 |
0.8571 times |
Mon 01 September 2025 |
26.79 (4.98%) |
26.25 |
24.25 - 26.79 |
2.0952 times |
Fri 29 August 2025 |
25.52 (4.46%) |
25.00 |
23.21 - 25.60 |
0.9524 times |
Thu 28 August 2025 |
24.43 (4.98%) |
24.43 |
22.12 - 24.43 |
1.2381 times |
Tue 26 August 2025 |
23.27 (0%) |
23.27 |
23.27 - 23.27 |
0.0952 times |
Mon 25 August 2025 |
23.27 (4.63%) |
23.27 |
23.27 - 23.27 |
0.0952 times |
Fri 22 August 2025 |
22.24 (0.91%) |
22.49 |
20.94 - 23.00 |
1.8095 times |
Thu 21 August 2025 |
22.04 (4.95%) |
22.04 |
22.04 - 22.04 |
0.0952 times |
Wed 20 August 2025 |
21.00 (-4.5%) |
22.20 |
21.00 - 22.97 |
1.619 times |
Tue 19 August 2025 |
21.99 (0.92%) |
21.79 |
21.79 - 22.19 |
0.1905 times |
Weekly price and charts Dlcl Strong weekly Stock price targets for Dlcl 541299 are 22.9 and 27.35 | Weekly Target 1 | 21.86 | | Weekly Target 2 | 23.93 | | Weekly Target 3 | 26.313333333333 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 30.76 |
Weekly price and volumes for Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.99 (1.84%) |
26.25 |
24.25 - 28.70 |
1.1257 times |
Fri 29 August 2025 |
25.52 (14.75%) |
23.27 |
22.12 - 25.60 |
0.6545 times |
Fri 22 August 2025 |
22.24 (5.9%) |
21.99 |
20.94 - 23.00 |
1.4136 times |
Thu 14 August 2025 |
21.00 (4.12%) |
19.17 |
18.22 - 21.11 |
1.2304 times |
Fri 01 August 2025 |
20.17 (-1.99%) |
20.17 |
20.17 - 20.17 |
0.0262 times |
Fri 04 July 2025 |
20.58 (4.2%) |
20.14 |
20.14 - 21.00 |
0.5236 times |
Fri 27 June 2025 |
19.75 (12.34%) |
18.28 |
18.00 - 19.77 |
1.5969 times |
Thu 19 June 2025 |
17.58 (8.12%) |
16.26 |
16.25 - 17.58 |
1.2565 times |
Fri 13 June 2025 |
16.26 (10.24%) |
15.04 |
15.04 - 16.26 |
0.3665 times |
Fri 06 June 2025 |
14.75 (27.26%) |
11.02 |
11.02 - 14.75 |
1.8063 times |
Fri 30 May 2025 |
11.59 (-6.46%) |
11.78 |
11.27 - 12.19 |
0.2094 times |
Monthly price and charts Dlcl Strong monthly Stock price targets for Dlcl 541299 are 22.9 and 27.35 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23.93 | | Monthly Target 3 | 26.313333333333 | | Monthly Target 4 | 28.38 | | Monthly Target 5 | 30.76 |
Monthly price and volumes Dlcl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
25.99 (1.84%) |
26.25 |
24.25 - 28.70 |
0.5395 times |
Fri 29 August 2025 |
25.52 (24%) |
20.17 |
18.22 - 25.60 |
1.5935 times |
Fri 04 July 2025 |
20.58 (2.18%) |
20.54 |
20.50 - 21.00 |
0.2008 times |
Mon 30 June 2025 |
20.14 (73.77%) |
11.02 |
11.02 - 20.14 |
2.4592 times |
Fri 30 May 2025 |
11.59 (1.49%) |
11.06 |
11.06 - 13.50 |
0.527 times |
Wed 30 April 2025 |
11.42 (11.74%) |
9.80 |
9.80 - 13.97 |
0.6274 times |
Fri 28 March 2025 |
10.22 (-29.61%) |
14.90 |
10.00 - 21.38 |
2.8733 times |
Tue 25 February 2025 |
14.52 (-22.35%) |
16.01 |
12.12 - 17.00 |
0.2384 times |
Thu 30 January 2025 |
18.70 (10.65%) |
17.80 |
15.20 - 21.20 |
0.665 times |
Tue 31 December 2024 |
16.90 (-0.53%) |
18.45 |
16.25 - 18.45 |
0.276 times |
Thu 28 November 2024 |
16.99 (-8.11%) |
18.40 |
16.50 - 21.25 |
0.665 times |
DMA SMA EMA moving averages of Dlcl 541299
DMA (daily moving average) of Dlcl 541299
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 23.81 | | 20 day DMA | 22.46 | | 35 day DMA | 20.31 | | 50 day DMA | 17.99 | | 100 day DMA | 16.37 | | 150 day DMA | 17.26 | | 200 day DMA | 18.31 | EMA (exponential moving average) of Dlcl 541299
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.81 | 25.72 | 24.91 | | 12 day EMA | 24.19 | 23.86 | 23.23 | | 20 day EMA | 22.76 | 22.42 | 21.9 | | 35 day EMA | 20.45 | 20.12 | 19.69 | | 50 day EMA | 18.31 | 18 | 17.62 |
SMA (simple moving average) of Dlcl 541299
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 25.47 | 24.66 | | 12 day SMA | 23.81 | 23.39 | 22.79 | | 20 day SMA | 22.46 | 22.16 | 21.78 | | 35 day SMA | 20.31 | 19.99 | 19.61 | | 50 day SMA | 17.99 | 17.72 | 17.42 | | 100 day SMA | 16.37 | 16.28 | 16.18 | | 150 day SMA | 17.26 | 17.23 | 17.19 | | 200 day SMA | 18.31 | 18.27 | 18.23 |
|
|
