Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn Strong Daily Stock price targets for Hardwyn 541276 are 12.04 and 12.68 | Daily Target 1 | 11.86 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.503333333333 | | Daily Target 4 | 12.85 | | Daily Target 5 | 13.14 |
Daily price and volume Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.55 (2.37%) |
12.80 |
12.16 - 12.80 |
0.0366 times |
Mon 20 October 2025 |
12.26 (1.66%) |
12.06 |
12.00 - 12.44 |
0.1241 times |
Fri 17 October 2025 |
12.06 (-4.36%) |
12.60 |
11.45 - 12.65 |
1.4641 times |
Thu 16 October 2025 |
12.61 (3.7%) |
12.00 |
10.90 - 12.83 |
0.8674 times |
Wed 15 October 2025 |
12.16 (1%) |
12.35 |
12.10 - 12.45 |
0.244 times |
Tue 14 October 2025 |
12.04 (-10.75%) |
13.96 |
10.92 - 13.99 |
6.3989 times |
Mon 13 October 2025 |
13.49 (-0.44%) |
13.48 |
13.48 - 13.78 |
0.1004 times |
Fri 10 October 2025 |
13.55 (2.5%) |
13.13 |
13.13 - 13.70 |
0.5558 times |
Thu 09 October 2025 |
13.22 (-0.23%) |
13.40 |
13.22 - 13.57 |
0.025 times |
Wed 08 October 2025 |
13.25 (-0.23%) |
13.77 |
13.10 - 13.90 |
0.1837 times |
Tue 07 October 2025 |
13.28 (-0.23%) |
13.90 |
13.05 - 14.00 |
0.0574 times |
Weekly price and charts Hardwyn Strong weekly Stock price targets for Hardwyn 541276 are 12.28 and 13.08 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 12.1 | | Weekly Target 3 | 12.45 | | Weekly Target 4 | 12.9 | | Weekly Target 5 | 13.25 |
Weekly price and volumes for Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.55 (4.06%) |
12.06 |
12.00 - 12.80 |
0.0635 times |
Fri 17 October 2025 |
12.06 (-11%) |
13.48 |
10.90 - 13.99 |
3.5871 times |
Fri 10 October 2025 |
13.55 (-0.81%) |
13.95 |
13.05 - 14.00 |
0.4545 times |
Fri 03 October 2025 |
13.66 (8.24%) |
12.83 |
11.89 - 14.30 |
0.6674 times |
Fri 26 September 2025 |
12.62 (-6.59%) |
13.51 |
12.40 - 13.74 |
0.913 times |
Fri 19 September 2025 |
13.51 (0.67%) |
13.15 |
13.05 - 13.98 |
0.6464 times |
Fri 12 September 2025 |
13.42 (1.21%) |
13.29 |
12.52 - 14.81 |
0.4699 times |
Fri 05 September 2025 |
13.26 (-0.75%) |
12.38 |
12.38 - 14.32 |
0.6748 times |
Fri 29 August 2025 |
13.36 (-4.09%) |
13.92 |
13.12 - 13.97 |
1.2651 times |
Fri 22 August 2025 |
13.93 (-0.29%) |
14.31 |
13.65 - 14.98 |
1.2583 times |
Thu 14 August 2025 |
13.97 (8.46%) |
12.75 |
11.88 - 14.85 |
0.5379 times |
Monthly price and charts Hardwyn Strong monthly Stock price targets for Hardwyn 541276 are 10.03 and 13.43 | Monthly Target 1 | 9.18 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 12.583333333333 | | Monthly Target 4 | 14.27 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.55 (-3.46%) |
13.98 |
10.90 - 14.30 |
0.6037 times |
Tue 30 September 2025 |
13.00 (-2.69%) |
12.38 |
11.89 - 14.81 |
0.4014 times |
Fri 29 August 2025 |
13.36 (-4.3%) |
13.55 |
11.88 - 14.98 |
0.5832 times |
Thu 31 July 2025 |
13.96 (1.01%) |
13.55 |
13.28 - 15.59 |
0.7496 times |
Mon 30 June 2025 |
13.82 (-0.36%) |
13.86 |
13.24 - 15.50 |
0.636 times |
Fri 30 May 2025 |
13.87 (6.69%) |
13.25 |
12.32 - 14.45 |
1.9037 times |
Wed 30 April 2025 |
13.00 (14.94%) |
11.20 |
11.13 - 14.05 |
0.5603 times |
Fri 28 March 2025 |
11.31 (-13.66%) |
13.25 |
10.84 - 13.42 |
1.8894 times |
Fri 28 February 2025 |
13.10 (-20.02%) |
15.91 |
12.73 - 16.69 |
0.388 times |
Fri 31 January 2025 |
16.38 (-10.2%) |
18.44 |
15.10 - 19.48 |
2.2847 times |
Tue 31 December 2024 |
18.24 (-43.34%) |
32.19 |
17.85 - 35.93 |
3.2045 times |
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.82 | | 20 day DMA | 12.92 | | 35 day DMA | 13.14 | | 50 day DMA | 13.32 | | 100 day DMA | 13.72 | | 150 day DMA | 13.41 | | 200 day DMA | 14.2 | EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.39 | 12.46 | | 12 day EMA | 12.68 | 12.7 | 12.78 | | 20 day EMA | 12.86 | 12.89 | 12.96 | | 35 day EMA | 13.07 | 13.1 | 13.15 | | 50 day EMA | 13.24 | 13.27 | 13.31 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.23 | 12.47 | | 12 day SMA | 12.82 | 12.91 | 13.01 | | 20 day SMA | 12.92 | 12.96 | 13.02 | | 35 day SMA | 13.14 | 13.16 | 13.2 | | 50 day SMA | 13.32 | 13.33 | 13.35 | | 100 day SMA | 13.72 | 13.73 | 13.73 | | 150 day SMA | 13.41 | 13.41 | 13.41 | | 200 day SMA | 14.2 | 14.29 | 14.38 |
|
|
