Hardwyn 541276 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHardwyn 541276 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardwyn Strong Daily Stock price targets for Hardwyn 541276 are 13 and 13 | Daily Target 1 | 13 | | Daily Target 2 | 13 | | Daily Target 3 | 13 | | Daily Target 4 | 13 | | Daily Target 5 | 13 |
Daily price and volume Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.00 (1.96%) |
13.00 |
13.00 - 13.00 |
1.5296 times |
| Tue 29 April 2025 |
12.75 (2%) |
12.74 |
12.74 - 12.75 |
1.3897 times |
| Mon 28 April 2025 |
12.50 (0.81%) |
12.16 |
12.16 - 12.50 |
1.5367 times |
| Fri 25 April 2025 |
12.40 (-1.98%) |
12.40 |
12.40 - 12.40 |
0.0819 times |
| Thu 24 April 2025 |
12.65 (-1.56%) |
12.64 |
12.40 - 12.65 |
0.0878 times |
| Tue 22 April 2025 |
12.85 (-1.31%) |
12.76 |
12.76 - 12.85 |
0.5677 times |
| Mon 21 April 2025 |
13.02 (-1.96%) |
13.02 |
13.02 - 13.02 |
0.2158 times |
| Thu 17 April 2025 |
13.28 (-0.82%) |
13.40 |
12.73 - 14.05 |
3.0423 times |
| Wed 16 April 2025 |
13.39 (4.94%) |
13.15 |
12.80 - 13.39 |
0.7558 times |
| Tue 15 April 2025 |
12.76 (4.93%) |
12.71 |
12.71 - 12.76 |
0.7927 times |
| Fri 11 April 2025 |
12.16 (4.92%) |
11.60 |
11.50 - 12.16 |
0.9504 times |
Weekly price and charts Hardwyn Strong weekly Stock price targets for Hardwyn 541276 are 12.58 and 13.42 | Weekly Target 1 | 11.88 | | Weekly Target 2 | 12.44 | | Weekly Target 3 | 12.72 | | Weekly Target 4 | 13.28 | | Weekly Target 5 | 13.56 |
Weekly price and volumes for Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.00 (4.84%) |
12.16 |
12.16 - 13.00 |
0.7582 times |
| Fri 25 April 2025 |
12.40 (-6.63%) |
13.02 |
12.40 - 13.02 |
0.1622 times |
| Thu 17 April 2025 |
13.28 (9.21%) |
12.71 |
12.71 - 14.05 |
0.7811 times |
| Fri 11 April 2025 |
12.16 (0.66%) |
11.84 |
11.13 - 12.16 |
0.2479 times |
| Fri 04 April 2025 |
12.08 (6.81%) |
11.20 |
11.20 - 12.70 |
0.233 times |
| Fri 28 March 2025 |
11.31 (-5.83%) |
12.13 |
10.84 - 12.40 |
0.6531 times |
| Fri 21 March 2025 |
12.01 (0.59%) |
12.04 |
11.55 - 12.39 |
5.8015 times |
| Thu 13 March 2025 |
11.94 (-8.15%) |
12.51 |
11.66 - 13.24 |
0.3974 times |
| Fri 07 March 2025 |
13.00 (-0.76%) |
13.25 |
11.83 - 13.42 |
0.5074 times |
| Fri 28 February 2025 |
13.10 (-8.39%) |
13.95 |
12.73 - 14.50 |
0.4583 times |
| Fri 21 February 2025 |
14.30 (-4.67%) |
14.80 |
13.70 - 15.30 |
0.3458 times |
Monthly price and charts Hardwyn Strong monthly Stock price targets for Hardwyn 541276 are 12.07 and 14.99 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 11.4 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 14.32 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Hardwyn
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
13.00 (14.94%) |
11.20 |
11.13 - 14.05 |
0.3205 times |
| Fri 28 March 2025 |
11.31 (-13.66%) |
13.25 |
10.84 - 13.42 |
1.0807 times |
| Fri 28 February 2025 |
13.10 (-20.02%) |
15.91 |
12.73 - 16.69 |
0.2219 times |
| Fri 31 January 2025 |
16.38 (-10.2%) |
18.44 |
15.10 - 19.48 |
1.3068 times |
| Tue 31 December 2024 |
18.24 (-43.34%) |
32.19 |
17.85 - 35.93 |
1.8329 times |
| Fri 29 November 2024 |
32.19 (-19.46%) |
40.01 |
31.33 - 41.89 |
0.772 times |
| Thu 31 October 2024 |
39.97 (-3.34%) |
42.00 |
34.00 - 42.45 |
0.6993 times |
| Mon 30 September 2024 |
41.35 (38.16%) |
29.93 |
28.75 - 47.50 |
3.3505 times |
| Fri 30 August 2024 |
29.93 (-0.3%) |
30.62 |
27.10 - 31.00 |
0.1705 times |
| Wed 31 July 2024 |
30.02 (-2.56%) |
30.21 |
29.20 - 32.50 |
0.2449 times |
| Fri 28 June 2024 |
30.81 (6.72%) |
28.01 |
26.10 - 34.90 |
0.4186 times |
DMA SMA EMA moving averages of Hardwyn 541276
DMA (daily moving average) of Hardwyn 541276
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.7 | | 20 day DMA | 12.31 | | 35 day DMA | 12.32 | | 50 day DMA | 13.03 | | 100 day DMA | 18.05 | | 150 day DMA | 24.79 | | 200 day DMA | 26.07 | EMA (exponential moving average) of Hardwyn 541276
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.77 | 12.66 | 12.61 | | 12 day EMA | 12.63 | 12.56 | 12.53 | | 20 day EMA | 12.57 | 12.53 | 12.51 | | 35 day EMA | 12.91 | 12.9 | 12.91 | | 50 day EMA | 13.23 | 13.24 | 13.26 |
SMA (simple moving average) of Hardwyn 541276
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.63 | 12.68 | | 12 day SMA | 12.7 | 12.58 | 12.52 | | 20 day SMA | 12.31 | 12.26 | 12.22 | | 35 day SMA | 12.32 | 12.33 | 12.36 | | 50 day SMA | 13.03 | 13.09 | 13.14 | | 100 day SMA | 18.05 | 18.24 | 18.44 | | 150 day SMA | 24.79 | 24.91 | 25.03 | | 200 day SMA | 26.07 | 26.17 | 26.26 |
|
|
