Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree Strong Daily Stock price targets for Lemontree 541233 are 141.35 and 144.3 | Daily Target 1 | 139.1 | | Daily Target 2 | 140.65 | | Daily Target 3 | 142.05 | | Daily Target 4 | 143.6 | | Daily Target 5 | 145 |
Daily price and volume Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.20 (0.67%) |
141.45 |
140.50 - 143.45 |
0.3291 times |
Wed 16 April 2025 |
141.25 (-0.74%) |
143.70 |
139.65 - 144.05 |
0.8723 times |
Tue 15 April 2025 |
142.30 (1.86%) |
142.50 |
139.80 - 144.10 |
0.5918 times |
Fri 11 April 2025 |
139.70 (2.16%) |
138.55 |
137.30 - 141.85 |
0.3594 times |
Wed 09 April 2025 |
136.75 (-1.37%) |
137.90 |
134.75 - 138.75 |
0.8414 times |
Tue 08 April 2025 |
138.65 (1.28%) |
135.45 |
134.80 - 140.20 |
1.0731 times |
Fri 04 April 2025 |
136.90 (-2.6%) |
143.45 |
135.95 - 143.45 |
1.3935 times |
Wed 02 April 2025 |
140.55 (2.67%) |
136.65 |
134.45 - 141.50 |
1.3522 times |
Tue 01 April 2025 |
136.90 (6.54%) |
127.45 |
127.45 - 138.25 |
2.3265 times |
Fri 28 March 2025 |
128.50 (-2.61%) |
132.15 |
127.75 - 132.15 |
0.8607 times |
Wed 26 March 2025 |
131.95 (-3.26%) |
135.95 |
131.00 - 136.55 |
0.2442 times |
Weekly price and charts Lemontree Strong weekly Stock price targets for Lemontree 541233 are 138.7 and 143.15 | Weekly Target 1 | 137.53 | | Weekly Target 2 | 139.87 | | Weekly Target 3 | 141.98333333333 | | Weekly Target 4 | 144.32 | | Weekly Target 5 | 146.43 |
Weekly price and volumes for Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.20 (1.79%) |
142.50 |
139.65 - 144.10 |
0.4843 times |
Fri 11 April 2025 |
139.70 (2.05%) |
135.45 |
134.75 - 141.85 |
0.6142 times |
Fri 04 April 2025 |
136.90 (6.54%) |
127.45 |
127.45 - 143.45 |
1.37 times |
Fri 28 March 2025 |
128.50 (-7.59%) |
141.60 |
127.75 - 143.40 |
0.6119 times |
Fri 21 March 2025 |
139.05 (9.02%) |
128.65 |
126.65 - 139.80 |
1.3538 times |
Thu 13 March 2025 |
127.55 (-1.16%) |
131.40 |
122.90 - 131.85 |
0.8429 times |
Fri 07 March 2025 |
129.05 (5.91%) |
121.85 |
117.50 - 131.95 |
1.2537 times |
Fri 28 February 2025 |
121.85 (-7.41%) |
131.60 |
120.50 - 131.60 |
0.8704 times |
Fri 21 February 2025 |
131.60 (1.23%) |
130.00 |
121.90 - 135.95 |
1.3812 times |
Fri 14 February 2025 |
130.00 (-6.34%) |
139.00 |
124.90 - 139.05 |
1.2176 times |
Fri 07 February 2025 |
138.80 (1.98%) |
141.70 |
137.25 - 154.80 |
2.3194 times |
Monthly price and charts Lemontree Strong monthly Stock price targets for Lemontree 541233 are 134.83 and 151.48 | Monthly Target 1 | 121.27 | | Monthly Target 2 | 131.73 | | Monthly Target 3 | 137.91666666667 | | Monthly Target 4 | 148.38 | | Monthly Target 5 | 154.57 |
Monthly price and volumes Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
142.20 (10.66%) |
127.45 |
127.45 - 144.10 |
0.3696 times |
Fri 28 March 2025 |
128.50 (5.46%) |
121.85 |
117.50 - 143.40 |
0.6083 times |
Fri 28 February 2025 |
121.85 (-10.47%) |
141.70 |
120.50 - 154.80 |
0.8668 times |
Fri 31 January 2025 |
136.10 (-11.02%) |
154.30 |
125.25 - 162.25 |
0.8362 times |
Tue 31 December 2024 |
152.95 (17.11%) |
130.65 |
129.25 - 159.00 |
1.4317 times |
Fri 29 November 2024 |
130.60 (10.91%) |
118.95 |
115.50 - 131.85 |
0.6328 times |
Thu 31 October 2024 |
117.75 (-3.4%) |
122.15 |
112.30 - 128.75 |
0.6425 times |
Mon 30 September 2024 |
121.90 (-9.3%) |
135.10 |
120.80 - 135.20 |
1.5811 times |
Fri 30 August 2024 |
134.40 (-10.82%) |
151.05 |
115.20 - 152.05 |
2.2602 times |
Wed 31 July 2024 |
150.70 (4.47%) |
146.45 |
135.75 - 152.20 |
0.7706 times |
Fri 28 June 2024 |
144.25 (5.91%) |
139.15 |
125.00 - 154.40 |
1.4176 times |
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value | | 5 day DMA | 140.44 | | 12 day DMA | 137.67 | | 20 day DMA | 136.06 | | 35 day DMA | 132.5 | | 50 day DMA | 133.86 | | 100 day DMA | 137.5 | | 150 day DMA | 132.68 | | 200 day DMA | 134.4 | EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 140.74 | 140.01 | 139.39 | | 12 day EMA | 138.49 | 137.82 | 137.2 | | 20 day EMA | 136.79 | 136.22 | 135.69 | | 35 day EMA | 135.83 | 135.46 | 135.12 | | 50 day EMA | 134.78 | 134.48 | 134.2 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.44 | 139.73 | 138.86 | | 12 day SMA | 137.67 | 137.38 | 137.2 | | 20 day SMA | 136.06 | 135.26 | 134.56 | | 35 day SMA | 132.5 | 132.12 | 131.8 | | 50 day SMA | 133.86 | 133.62 | 133.51 | | 100 day SMA | 137.5 | 137.26 | 137.06 | | 150 day SMA | 132.68 | 132.62 | 132.57 | | 200 day SMA | 134.4 | 134.43 | 134.44 |
|
|
