Lemontree 541233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILemontree 541233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lemontree Strong Daily Stock price targets for Lemontree 541233 are 167.25 and 169.15 | Daily Target 1 | 166.87 | | Daily Target 2 | 167.63 | | Daily Target 3 | 168.76666666667 | | Daily Target 4 | 169.53 | | Daily Target 5 | 170.67 |
Daily price and volume Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
168.40 (1.08%) |
169.10 |
168.00 - 169.90 |
0.9177 times |
Mon 20 October 2025 |
166.60 (0.27%) |
166.25 |
165.10 - 169.35 |
1.5219 times |
Fri 17 October 2025 |
166.15 (1.56%) |
164.00 |
164.00 - 167.00 |
1.0628 times |
Thu 16 October 2025 |
163.60 (0.37%) |
163.15 |
163.05 - 167.85 |
0.6161 times |
Wed 15 October 2025 |
163.00 (0.87%) |
162.65 |
161.60 - 163.55 |
0.3756 times |
Tue 14 October 2025 |
161.60 (-2.56%) |
165.90 |
161.10 - 165.90 |
1.2378 times |
Mon 13 October 2025 |
165.85 (0.85%) |
163.10 |
161.10 - 167.00 |
2.4089 times |
Fri 10 October 2025 |
164.45 (0.34%) |
165.95 |
164.00 - 166.85 |
0.8835 times |
Thu 09 October 2025 |
163.90 (-1.35%) |
166.70 |
163.60 - 167.40 |
0.6291 times |
Wed 08 October 2025 |
166.15 (-0.63%) |
167.20 |
165.60 - 168.30 |
0.3466 times |
Tue 07 October 2025 |
167.20 (-2.08%) |
171.15 |
166.95 - 171.30 |
1.0631 times |
Weekly price and charts Lemontree Strong weekly Stock price targets for Lemontree 541233 are 166.75 and 171.55 | Weekly Target 1 | 163 | | Weekly Target 2 | 165.7 | | Weekly Target 3 | 167.8 | | Weekly Target 4 | 170.5 | | Weekly Target 5 | 172.6 |
Weekly price and volumes for Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
168.40 (1.35%) |
166.25 |
165.10 - 169.90 |
0.2959 times |
Fri 17 October 2025 |
166.15 (1.03%) |
163.10 |
161.10 - 167.85 |
0.6916 times |
Fri 10 October 2025 |
164.45 (-5.08%) |
173.85 |
163.60 - 174.25 |
0.46 times |
Fri 03 October 2025 |
173.25 (4.59%) |
165.65 |
161.20 - 173.75 |
0.5187 times |
Fri 26 September 2025 |
165.65 (-4.41%) |
173.50 |
165.10 - 173.95 |
0.778 times |
Fri 19 September 2025 |
173.30 (-1.03%) |
176.70 |
170.60 - 179.00 |
0.579 times |
Fri 12 September 2025 |
175.10 (-0.06%) |
177.75 |
171.10 - 180.60 |
1.3832 times |
Fri 05 September 2025 |
175.20 (5.8%) |
166.05 |
164.65 - 177.95 |
1.3544 times |
Fri 29 August 2025 |
165.60 (-2.24%) |
171.70 |
164.05 - 174.95 |
1.1082 times |
Fri 22 August 2025 |
169.40 (16.63%) |
149.60 |
148.30 - 175.00 |
2.8309 times |
Thu 14 August 2025 |
145.25 (1.33%) |
145.20 |
140.95 - 149.30 |
0.502 times |
Monthly price and charts Lemontree Strong monthly Stock price targets for Lemontree 541233 are 158.18 and 171.33 | Monthly Target 1 | 154.77 | | Monthly Target 2 | 161.58 | | Monthly Target 3 | 167.91666666667 | | Monthly Target 4 | 174.73 | | Monthly Target 5 | 181.07 |
Monthly price and volumes Lemontree
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
168.40 (1.29%) |
169.75 |
161.10 - 174.25 |
0.6028 times |
Tue 30 September 2025 |
166.25 (0.39%) |
166.05 |
161.20 - 180.60 |
1.5075 times |
Fri 29 August 2025 |
165.60 (10.51%) |
148.25 |
140.95 - 175.00 |
1.6932 times |
Thu 31 July 2025 |
149.85 (7%) |
140.50 |
137.50 - 161.20 |
1.3112 times |
Mon 30 June 2025 |
140.05 (0.5%) |
140.05 |
132.20 - 142.65 |
0.4958 times |
Fri 30 May 2025 |
139.35 (1.86%) |
135.00 |
128.10 - 145.80 |
0.7954 times |
Wed 30 April 2025 |
136.80 (6.46%) |
127.45 |
127.45 - 148.00 |
0.6993 times |
Fri 28 March 2025 |
128.50 (5.46%) |
121.85 |
117.50 - 143.40 |
0.7618 times |
Fri 28 February 2025 |
121.85 (-10.47%) |
141.70 |
120.50 - 154.80 |
1.0855 times |
Fri 31 January 2025 |
136.10 (-11.02%) |
154.30 |
125.25 - 162.25 |
1.0473 times |
Tue 31 December 2024 |
152.95 (17.11%) |
130.65 |
129.25 - 159.00 |
1.793 times |
DMA SMA EMA moving averages of Lemontree 541233
DMA (daily moving average) of Lemontree 541233
| DMA period | DMA value | | 5 day DMA | 165.55 | | 12 day DMA | 165.64 | | 20 day DMA | 166.76 | | 35 day DMA | 169.57 | | 50 day DMA | 165.76 | | 100 day DMA | 155.14 | | 150 day DMA | 149.05 | | 200 day DMA | 146.54 | EMA (exponential moving average) of Lemontree 541233
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.31 | 165.27 | 164.61 | | 12 day EMA | 166.16 | 165.75 | 165.59 | | 20 day EMA | 166.52 | 166.32 | 166.29 | | 35 day EMA | 165.03 | 164.83 | 164.73 | | 50 day EMA | 164.06 | 163.88 | 163.77 |
SMA (simple moving average) of Lemontree 541233
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.55 | 164.19 | 164.04 | | 12 day SMA | 165.64 | 166.04 | 166.02 | | 20 day SMA | 166.76 | 166.82 | 167.16 | | 35 day SMA | 169.57 | 169.62 | 169.59 | | 50 day SMA | 165.76 | 165.27 | 164.83 | | 100 day SMA | 155.14 | 154.87 | 154.6 | | 150 day SMA | 149.05 | 148.78 | 148.5 | | 200 day SMA | 146.54 | 146.47 | 146.4 |
|
|
