Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl Strong Daily Stock price targets for Trl 541228 are 267.85 and 275.6 | Daily Target 1 | 266.33 | | Daily Target 2 | 269.37 | | Daily Target 3 | 274.08333333333 | | Daily Target 4 | 277.12 | | Daily Target 5 | 281.83 |
Daily price and volume Trl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
272.40 (0.42%) |
273.45 |
271.05 - 278.80 |
0.2289 times |
Thu 22 May 2025 |
271.25 (-0.99%) |
273.95 |
270.30 - 276.85 |
0.2835 times |
Wed 21 May 2025 |
273.95 (2.45%) |
276.80 |
261.70 - 278.00 |
0.8417 times |
Tue 20 May 2025 |
267.40 (-0.91%) |
276.95 |
267.00 - 276.95 |
1.0299 times |
Mon 19 May 2025 |
269.85 (-0.02%) |
269.90 |
262.00 - 275.75 |
0.751 times |
Fri 16 May 2025 |
269.90 (0.69%) |
260.55 |
257.05 - 273.00 |
1.155 times |
Thu 15 May 2025 |
268.05 (-2.06%) |
273.55 |
260.05 - 273.55 |
0.8121 times |
Wed 14 May 2025 |
273.70 (-2.82%) |
284.85 |
267.60 - 284.85 |
2.201 times |
Tue 13 May 2025 |
281.65 (-2.91%) |
289.50 |
275.60 - 289.50 |
1.5759 times |
Mon 12 May 2025 |
290.10 (2.09%) |
290.00 |
270.50 - 296.90 |
1.121 times |
Fri 09 May 2025 |
284.15 (1.94%) |
264.85 |
264.85 - 288.00 |
0.5056 times |
Weekly price and charts Trl Strong weekly Stock price targets for Trl 541228 are 267.05 and 284.15 | Weekly Target 1 | 253.87 | | Weekly Target 2 | 263.13 | | Weekly Target 3 | 270.96666666667 | | Weekly Target 4 | 280.23 | | Weekly Target 5 | 288.07 |
Weekly price and volumes for Trl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
272.40 (0.93%) |
269.90 |
261.70 - 278.80 |
0.6409 times |
Fri 16 May 2025 |
269.90 (-5.01%) |
290.00 |
257.05 - 296.90 |
1.4035 times |
Fri 09 May 2025 |
284.15 (2.9%) |
284.80 |
263.35 - 304.40 |
0.6068 times |
Fri 02 May 2025 |
276.15 (-5.98%) |
281.00 |
274.00 - 324.95 |
1.3188 times |
Fri 25 April 2025 |
293.70 (27.78%) |
245.10 |
245.10 - 344.00 |
3.6978 times |
Thu 17 April 2025 |
229.85 (15.71%) |
208.55 |
203.65 - 229.85 |
0.3494 times |
Fri 11 April 2025 |
198.65 (-4.1%) |
204.95 |
185.55 - 206.00 |
0.3782 times |
Fri 04 April 2025 |
207.15 (8.2%) |
195.25 |
195.25 - 207.15 |
0.1847 times |
Fri 28 March 2025 |
191.45 (-5.39%) |
198.35 |
191.45 - 199.30 |
1.1802 times |
Fri 21 March 2025 |
202.35 (-9.54%) |
219.25 |
202.35 - 219.25 |
0.2396 times |
Thu 13 March 2025 |
223.70 (-7.75%) |
237.65 |
223.70 - 237.65 |
1.505 times |
Monthly price and charts Trl Strong monthly Stock price targets for Trl 541228 are 241.05 and 288.4 | Monthly Target 1 | 230.6 | | Monthly Target 2 | 251.5 | | Monthly Target 3 | 277.95 | | Monthly Target 4 | 298.85 | | Monthly Target 5 | 325.3 |
Monthly price and volumes Trl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
272.40 (-3.44%) |
282.10 |
257.05 - 304.40 |
0.5137 times |
Wed 30 April 2025 |
282.10 (47.35%) |
195.25 |
185.55 - 344.00 |
1.0618 times |
Fri 28 March 2025 |
191.45 (-22.68%) |
242.65 |
191.45 - 251.95 |
0.637 times |
Fri 28 February 2025 |
247.60 (-10.6%) |
287.50 |
200.15 - 299.95 |
0.663 times |
Fri 31 January 2025 |
276.95 (-15.82%) |
322.45 |
249.45 - 322.45 |
0.4713 times |
Tue 31 December 2024 |
329.00 (1.72%) |
328.00 |
320.00 - 406.95 |
0.71 times |
Fri 29 November 2024 |
323.45 (-27.29%) |
456.50 |
256.65 - 469.95 |
2.4087 times |
Thu 31 October 2024 |
444.85 (9.5%) |
419.75 |
365.00 - 541.00 |
1.5029 times |
Mon 30 September 2024 |
406.25 (-12.29%) |
471.80 |
403.00 - 489.00 |
1.1439 times |
Fri 30 August 2024 |
463.15 (-15.32%) |
559.95 |
450.00 - 559.95 |
0.8876 times |
Wed 31 July 2024 |
546.95 (21.92%) |
447.05 |
442.10 - 583.50 |
1.4335 times |
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value | | 5 day DMA | 270.97 | | 12 day DMA | 275.1 | | 20 day DMA | 281.61 | | 35 day DMA | 256.96 | | 50 day DMA | 247.62 | | 100 day DMA | 266.53 | | 150 day DMA | 307.64 | | 200 day DMA | 347.99 | EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 271.98 | 271.77 | 272.03 | | 12 day EMA | 273.76 | 274.01 | 274.51 | | 20 day EMA | 271.66 | 271.58 | 271.62 | | 35 day EMA | 262.46 | 261.88 | 261.33 | | 50 day EMA | 249.72 | 248.79 | 247.87 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.97 | 270.47 | 269.83 | | 12 day SMA | 275.1 | 275.75 | 277.6 | | 20 day SMA | 281.61 | 284.31 | 287.29 | | 35 day SMA | 256.96 | 254.84 | 252.87 | | 50 day SMA | 247.62 | 247.12 | 246.75 | | 100 day SMA | 266.53 | 267.67 | 268.83 | | 150 day SMA | 307.64 | 308.87 | 310.05 | | 200 day SMA | 347.99 | 349.23 | 350.36 |
|
|
