Trl 541228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrl 541228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Trl Strong Daily Stock price targets for Trl 541228 are 258.05 and 264.25 | Daily Target 1 | 256.63 | | Daily Target 2 | 259.47 | | Daily Target 3 | 262.83333333333 | | Daily Target 4 | 265.67 | | Daily Target 5 | 269.03 |
Daily price and volume Trl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
262.30 (-0.11%) |
264.75 |
260.00 - 266.20 |
0.4485 times |
Tue 15 July 2025 |
262.60 (-1.11%) |
264.00 |
256.75 - 267.65 |
1.2084 times |
Mon 14 July 2025 |
265.55 (-0.34%) |
269.90 |
264.00 - 269.90 |
0.5781 times |
Fri 11 July 2025 |
266.45 (0.21%) |
271.95 |
264.95 - 271.95 |
0.6532 times |
Thu 10 July 2025 |
265.90 (-0.23%) |
269.50 |
263.45 - 269.90 |
0.7668 times |
Wed 09 July 2025 |
266.50 (-0.32%) |
269.20 |
264.95 - 271.00 |
1.8806 times |
Tue 08 July 2025 |
267.35 (-0.28%) |
268.05 |
267.00 - 270.30 |
0.5568 times |
Mon 07 July 2025 |
268.10 (-0.06%) |
268.25 |
266.20 - 273.80 |
1.0691 times |
Fri 04 July 2025 |
268.25 (0.83%) |
266.40 |
265.05 - 271.80 |
1.3748 times |
Thu 03 July 2025 |
266.05 (-1.59%) |
273.80 |
265.05 - 277.90 |
1.4636 times |
Wed 02 July 2025 |
270.35 (0.69%) |
268.45 |
261.10 - 275.95 |
2.1479 times |
Weekly price and charts Trl Strong weekly Stock price targets for Trl 541228 are 252.95 and 266.1 | Weekly Target 1 | 249.83 | | Weekly Target 2 | 256.07 | | Weekly Target 3 | 262.98333333333 | | Weekly Target 4 | 269.22 | | Weekly Target 5 | 276.13 |
Weekly price and volumes for Trl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
262.30 (-1.56%) |
269.90 |
256.75 - 269.90 |
0.2073 times |
Fri 11 July 2025 |
266.45 (-0.67%) |
268.25 |
263.45 - 273.80 |
0.4568 times |
Fri 04 July 2025 |
268.25 (-0.26%) |
274.50 |
261.10 - 277.90 |
0.5967 times |
Fri 27 June 2025 |
268.95 (-0.92%) |
258.50 |
258.50 - 278.00 |
0.9638 times |
Thu 19 June 2025 |
271.45 (0.57%) |
264.00 |
260.40 - 297.20 |
2.2065 times |
Fri 13 June 2025 |
269.90 (-4.85%) |
285.05 |
261.45 - 287.95 |
0.926 times |
Fri 06 June 2025 |
283.65 (-3.91%) |
295.20 |
271.00 - 295.20 |
0.9819 times |
Fri 30 May 2025 |
295.20 (8.37%) |
269.55 |
267.00 - 315.30 |
1.6042 times |
Fri 23 May 2025 |
272.40 (0.93%) |
269.90 |
261.70 - 278.80 |
0.6448 times |
Fri 16 May 2025 |
269.90 (-5.01%) |
290.00 |
257.05 - 296.90 |
1.412 times |
Fri 09 May 2025 |
284.15 (2.9%) |
284.80 |
263.35 - 304.40 |
0.6105 times |
Monthly price and charts Trl Strong monthly Stock price targets for Trl 541228 are 248.95 and 270.1 | Monthly Target 1 | 244.5 | | Monthly Target 2 | 253.4 | | Monthly Target 3 | 265.65 | | Monthly Target 4 | 274.55 | | Monthly Target 5 | 286.8 |
Monthly price and volumes Trl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
262.30 (-2.44%) |
264.20 |
256.75 - 277.90 |
0.2281 times |
Mon 30 June 2025 |
268.85 (-8.93%) |
295.20 |
258.50 - 297.20 |
1.0002 times |
Fri 30 May 2025 |
295.20 (4.64%) |
282.10 |
257.05 - 315.30 |
0.8563 times |
Wed 30 April 2025 |
282.10 (47.35%) |
195.25 |
185.55 - 344.00 |
1.1274 times |
Fri 28 March 2025 |
191.45 (-22.68%) |
242.65 |
191.45 - 251.95 |
0.6764 times |
Fri 28 February 2025 |
247.60 (-10.6%) |
287.50 |
200.15 - 299.95 |
0.704 times |
Fri 31 January 2025 |
276.95 (-15.82%) |
322.45 |
249.45 - 322.45 |
0.5005 times |
Tue 31 December 2024 |
329.00 (1.72%) |
328.00 |
320.00 - 406.95 |
0.7539 times |
Fri 29 November 2024 |
323.45 (-27.29%) |
456.50 |
256.65 - 469.95 |
2.5575 times |
Thu 31 October 2024 |
444.85 (9.5%) |
419.75 |
365.00 - 541.00 |
1.5958 times |
Mon 30 September 2024 |
406.25 (-12.29%) |
471.80 |
403.00 - 489.00 |
1.2146 times |
DMA SMA EMA moving averages of Trl 541228
DMA (daily moving average) of Trl 541228
| DMA period | DMA value | | 5 day DMA | 264.56 | | 12 day DMA | 266.49 | | 20 day DMA | 267.54 | | 35 day DMA | 274.09 | | 50 day DMA | 275.22 | | 100 day DMA | 256.59 | | 150 day DMA | 276.11 | | 200 day DMA | 309.93 | EMA (exponential moving average) of Trl 541228
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.17 | 265.11 | 266.36 | | 12 day EMA | 266.17 | 266.87 | 267.65 | | 20 day EMA | 268.26 | 268.89 | 269.55 | | 35 day EMA | 271.54 | 272.08 | 272.64 | | 50 day EMA | 275.31 | 275.84 | 276.38 |
SMA (simple moving average) of Trl 541228
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.56 | 265.4 | 266.35 | | 12 day SMA | 266.49 | 267.04 | 267.57 | | 20 day SMA | 267.54 | 268.58 | 268.93 | | 35 day SMA | 274.09 | 275.18 | 275.85 | | 50 day SMA | 275.22 | 275.84 | 276.39 | | 100 day SMA | 256.59 | 256.69 | 256.88 | | 150 day SMA | 276.11 | 276.52 | 276.83 | | 200 day SMA | 309.93 | 311.01 | 311.97 |
|
|
