Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani Strong Daily Stock price targets for Midhani 541195 are 281 and 287.9 | Daily Target 1 | 279.4 | | Daily Target 2 | 282.6 | | Daily Target 3 | 286.3 | | Daily Target 4 | 289.5 | | Daily Target 5 | 293.2 |
Daily price and volume Midhani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.80 (-0.95%) |
288.55 |
283.10 - 290.00 |
0.9474 times |
Wed 16 April 2025 |
288.55 (3.24%) |
280.05 |
279.70 - 290.70 |
1.6154 times |
Tue 15 April 2025 |
279.50 (4.96%) |
277.40 |
270.50 - 281.30 |
0.2819 times |
Fri 11 April 2025 |
266.30 (1.66%) |
268.25 |
264.40 - 270.00 |
0.7748 times |
Wed 09 April 2025 |
261.95 (-0.3%) |
262.00 |
254.75 - 264.00 |
0.4252 times |
Tue 08 April 2025 |
262.75 (-2.83%) |
269.70 |
257.25 - 269.70 |
1.1158 times |
Fri 04 April 2025 |
270.40 (-5.5%) |
290.10 |
267.75 - 290.60 |
0.5502 times |
Wed 02 April 2025 |
286.15 (0.76%) |
284.00 |
278.85 - 288.00 |
1.3415 times |
Tue 01 April 2025 |
284.00 (4.22%) |
271.75 |
270.60 - 287.05 |
1.9138 times |
Fri 28 March 2025 |
272.50 (-2.82%) |
280.35 |
270.40 - 287.00 |
1.034 times |
Wed 26 March 2025 |
280.40 (-1.22%) |
289.45 |
277.55 - 289.50 |
1.1185 times |
Weekly price and charts Midhani Strong weekly Stock price targets for Midhani 541195 are 278.15 and 298.35 | Weekly Target 1 | 262.13 | | Weekly Target 2 | 273.97 | | Weekly Target 3 | 282.33333333333 | | Weekly Target 4 | 294.17 | | Weekly Target 5 | 302.53 |
Weekly price and volumes for Midhani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.80 (7.32%) |
277.40 |
270.50 - 290.70 |
0.4257 times |
Fri 11 April 2025 |
266.30 (-1.52%) |
269.70 |
254.75 - 270.00 |
0.3465 times |
Fri 04 April 2025 |
270.40 (-0.77%) |
271.75 |
267.75 - 290.60 |
0.5694 times |
Fri 28 March 2025 |
272.50 (-4.99%) |
283.05 |
270.40 - 303.90 |
1.1489 times |
Fri 21 March 2025 |
286.80 (6.22%) |
271.40 |
253.95 - 296.55 |
1.8717 times |
Thu 13 March 2025 |
270.00 (-1.48%) |
278.80 |
252.65 - 279.25 |
0.6812 times |
Fri 07 March 2025 |
274.05 (12.55%) |
241.20 |
226.60 - 277.70 |
1.5794 times |
Fri 28 February 2025 |
243.50 (-10.45%) |
265.80 |
239.05 - 271.15 |
0.752 times |
Fri 21 February 2025 |
271.90 (1.34%) |
270.45 |
247.15 - 279.85 |
1.4869 times |
Fri 14 February 2025 |
268.30 (-11.89%) |
301.00 |
266.70 - 304.35 |
1.1383 times |
Fri 07 February 2025 |
304.50 (-7.26%) |
295.05 |
295.05 - 314.50 |
1.2921 times |
Monthly price and charts Midhani Strong monthly Stock price targets for Midhani 541195 are 270.28 and 306.23 | Monthly Target 1 | 241.13 | | Monthly Target 2 | 263.47 | | Monthly Target 3 | 277.08333333333 | | Monthly Target 4 | 299.42 | | Monthly Target 5 | 313.03 |
Monthly price and volumes Midhani
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
285.80 (4.88%) |
271.75 |
254.75 - 290.70 |
0.2269 times |
Fri 28 March 2025 |
272.50 (11.91%) |
241.20 |
226.60 - 303.90 |
0.8932 times |
Fri 28 February 2025 |
243.50 (-25.84%) |
295.05 |
239.05 - 314.50 |
0.7897 times |
Fri 31 January 2025 |
328.35 (-2.77%) |
337.05 |
295.65 - 354.20 |
0.4769 times |
Tue 31 December 2024 |
337.70 (-2.54%) |
350.00 |
331.65 - 396.75 |
1.0412 times |
Fri 29 November 2024 |
346.50 (4.23%) |
340.00 |
305.00 - 352.90 |
0.9109 times |
Thu 31 October 2024 |
332.45 (-17.98%) |
407.90 |
312.50 - 407.90 |
0.8036 times |
Mon 30 September 2024 |
405.35 (-2.21%) |
418.00 |
377.75 - 422.80 |
0.8128 times |
Fri 30 August 2024 |
414.50 (-15.32%) |
490.55 |
394.50 - 493.30 |
1.0181 times |
Wed 31 July 2024 |
489.50 (6.39%) |
461.05 |
453.90 - 541.00 |
3.0266 times |
Fri 28 June 2024 |
460.10 (6.54%) |
451.75 |
353.65 - 489.25 |
1.9792 times |
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value | | 5 day DMA | 276.42 | | 12 day DMA | 276.85 | | 20 day DMA | 276.33 | | 35 day DMA | 268.78 | | 50 day DMA | 277.6 | | 100 day DMA | 309.96 | | 150 day DMA | 329.65 | | 200 day DMA | 362.78 | EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.33 | 277.6 | 272.13 | | 12 day EMA | 277.2 | 275.64 | 273.29 | | 20 day EMA | 276.12 | 275.1 | 273.68 | | 35 day EMA | 279.4 | 279.02 | 278.46 | | 50 day EMA | 281.22 | 281.03 | 280.72 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.42 | 271.81 | 268.18 | | 12 day SMA | 276.85 | 277.8 | 277.66 | | 20 day SMA | 276.33 | 275.1 | 273.6 | | 35 day SMA | 268.78 | 268.12 | 267.54 | | 50 day SMA | 277.6 | 278.02 | 278.67 | | 100 day SMA | 309.96 | 310.17 | 310.45 | | 150 day SMA | 329.65 | 330.41 | 331.25 | | 200 day SMA | 362.78 | 363.67 | 364.53 |
|
|
