Midhani 541195 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMidhani 541195 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Midhani Strong Daily Stock price targets for Midhani 541195 are 384.48 and 398.03 | Daily Target 1 | 373.4 | | Daily Target 2 | 382 | | Daily Target 3 | 386.95 | | Daily Target 4 | 395.55 | | Daily Target 5 | 400.5 |
Daily price and volume Midhani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
390.60 (3.01%) |
383.95 |
378.35 - 391.90 |
1.0552 times |
Tue 02 September 2025 |
379.20 (0.66%) |
379.90 |
374.90 - 384.90 |
1.1745 times |
Mon 01 September 2025 |
376.70 (4.38%) |
361.40 |
361.40 - 379.75 |
0.5936 times |
Fri 29 August 2025 |
360.90 (-2.29%) |
369.30 |
359.25 - 373.20 |
1.2407 times |
Thu 28 August 2025 |
369.35 (-2.97%) |
373.05 |
368.00 - 379.55 |
0.3757 times |
Tue 26 August 2025 |
380.65 (-2.57%) |
389.35 |
378.00 - 390.00 |
1.2122 times |
Mon 25 August 2025 |
390.70 (-0.14%) |
394.05 |
388.00 - 397.25 |
1.0303 times |
Fri 22 August 2025 |
391.25 (-0.17%) |
390.00 |
390.00 - 398.00 |
0.7462 times |
Thu 21 August 2025 |
391.90 (-1.36%) |
395.45 |
390.50 - 400.85 |
1.8537 times |
Wed 20 August 2025 |
397.30 (0.11%) |
398.45 |
394.50 - 401.85 |
0.7178 times |
Tue 19 August 2025 |
396.85 (1.42%) |
401.00 |
391.00 - 401.00 |
0.8573 times |
Weekly price and charts Midhani Strong weekly Stock price targets for Midhani 541195 are 376 and 406.5 | Weekly Target 1 | 350.8 | | Weekly Target 2 | 370.7 | | Weekly Target 3 | 381.3 | | Weekly Target 4 | 401.2 | | Weekly Target 5 | 411.8 |
Weekly price and volumes for Midhani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
390.60 (8.23%) |
361.40 |
361.40 - 391.90 |
0.345 times |
Fri 29 August 2025 |
360.90 (-7.76%) |
394.05 |
359.25 - 397.25 |
0.4715 times |
Fri 22 August 2025 |
391.25 (-1.39%) |
399.45 |
390.00 - 402.35 |
0.6202 times |
Thu 14 August 2025 |
396.75 (3.15%) |
382.55 |
382.00 - 408.85 |
0.5929 times |
Fri 08 August 2025 |
384.65 (-0.06%) |
384.90 |
383.20 - 409.55 |
0.5458 times |
Fri 01 August 2025 |
384.90 (-4.76%) |
409.80 |
382.05 - 413.90 |
0.3853 times |
Fri 25 July 2025 |
404.15 (-3.59%) |
418.75 |
402.65 - 425.00 |
0.4893 times |
Fri 18 July 2025 |
419.20 (1.16%) |
411.50 |
398.95 - 457.65 |
5.025 times |
Fri 11 July 2025 |
414.40 (-4.54%) |
428.05 |
411.00 - 435.00 |
0.7317 times |
Fri 04 July 2025 |
434.10 (0.39%) |
435.35 |
426.75 - 444.80 |
0.7934 times |
Fri 27 June 2025 |
432.40 (4.43%) |
442.45 |
429.55 - 468.40 |
2.5661 times |
Monthly price and charts Midhani Strong monthly Stock price targets for Midhani 541195 are 376 and 406.5 | Monthly Target 1 | 350.8 | | Monthly Target 2 | 370.7 | | Monthly Target 3 | 381.3 | | Monthly Target 4 | 401.2 | | Monthly Target 5 | 411.8 |
Monthly price and volumes Midhani
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
390.60 (8.23%) |
361.40 |
361.40 - 391.90 |
0.0803 times |
Fri 29 August 2025 |
360.90 (-8.64%) |
395.60 |
359.25 - 409.55 |
0.5377 times |
Thu 31 July 2025 |
395.05 (-9.28%) |
436.10 |
393.75 - 457.65 |
1.6795 times |
Mon 30 June 2025 |
435.45 (2.87%) |
428.65 |
410.00 - 468.40 |
1.8695 times |
Fri 30 May 2025 |
423.30 (37.84%) |
307.00 |
292.05 - 444.00 |
2.1924 times |
Wed 30 April 2025 |
307.10 (12.7%) |
271.75 |
254.75 - 324.40 |
0.6894 times |
Fri 28 March 2025 |
272.50 (11.91%) |
241.20 |
226.60 - 303.90 |
0.8235 times |
Fri 28 February 2025 |
243.50 (-25.84%) |
295.05 |
239.05 - 314.50 |
0.7281 times |
Fri 31 January 2025 |
328.35 (-2.77%) |
337.05 |
295.65 - 354.20 |
0.4397 times |
Tue 31 December 2024 |
337.70 (-2.54%) |
350.00 |
331.65 - 396.75 |
0.9599 times |
Fri 29 November 2024 |
346.50 (4.23%) |
340.00 |
305.00 - 352.90 |
0.8398 times |
DMA SMA EMA moving averages of Midhani 541195
DMA (daily moving average) of Midhani 541195
| DMA period | DMA value | | 5 day DMA | 375.35 | | 12 day DMA | 384.73 | | 20 day DMA | 388.39 | | 35 day DMA | 397.88 | | 50 day DMA | 406.79 | | 100 day DMA | 386.92 | | 150 day DMA | 352.99 | | 200 day DMA | 350.37 | EMA (exponential moving average) of Midhani 541195
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.4 | 376.8 | 375.6 | | 12 day EMA | 383.81 | 382.57 | 383.18 | | 20 day EMA | 388.37 | 388.13 | 389.07 | | 35 day EMA | 397.51 | 397.92 | 399.02 | | 50 day EMA | 406.13 | 406.76 | 407.88 |
SMA (simple moving average) of Midhani 541195
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 375.35 | 373.36 | 375.66 | | 12 day SMA | 384.73 | 385.24 | 387 | | 20 day SMA | 388.39 | 388.7 | 388.98 | | 35 day SMA | 397.88 | 398.19 | 399.2 | | 50 day SMA | 406.79 | 408.25 | 408.95 | | 100 day SMA | 386.92 | 385.87 | 384.92 | | 150 day SMA | 352.99 | 352.54 | 352.12 | | 200 day SMA | 350.37 | 350.07 | 349.87 |
|
|
