Yasho 541167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYasho 541167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Yasho Strong Daily Stock price targets for Yasho 541167 are 1844.93 and 1882.28 | Daily Target 1 | 1814.83 | | Daily Target 2 | 1837.67 | | Daily Target 3 | 1852.1833333333 | | Daily Target 4 | 1875.02 | | Daily Target 5 | 1889.53 |
Daily price and volume Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1860.50 (0.86%) |
1833.95 |
1829.35 - 1866.70 |
0.5656 times |
Thu 22 May 2025 |
1844.70 (5.22%) |
1764.95 |
1746.35 - 1882.45 |
1.6285 times |
Wed 21 May 2025 |
1753.20 (1.85%) |
1760.95 |
1712.90 - 1762.00 |
1.2221 times |
Tue 20 May 2025 |
1721.35 (-1.31%) |
1740.85 |
1717.00 - 1765.00 |
0.5456 times |
Mon 19 May 2025 |
1744.15 (0.24%) |
1745.00 |
1715.00 - 1760.00 |
1.4122 times |
Fri 16 May 2025 |
1740.05 (-1.78%) |
1814.95 |
1729.10 - 1814.95 |
2.119 times |
Thu 15 May 2025 |
1771.55 (-0.93%) |
1793.55 |
1756.65 - 1808.00 |
0.6407 times |
Wed 14 May 2025 |
1788.10 (-1.3%) |
1800.90 |
1776.05 - 1804.95 |
0.383 times |
Tue 13 May 2025 |
1811.70 (1.3%) |
1817.95 |
1770.75 - 1818.00 |
0.9162 times |
Mon 12 May 2025 |
1788.40 (1.09%) |
1813.30 |
1752.00 - 1837.25 |
0.567 times |
Fri 09 May 2025 |
1769.05 (1.03%) |
1700.05 |
1700.05 - 1790.05 |
0.713 times |
Weekly price and charts Yasho Strong weekly Stock price targets for Yasho 541167 are 1786.7 and 1956.25 | Weekly Target 1 | 1649.07 | | Weekly Target 2 | 1754.78 | | Weekly Target 3 | 1818.6166666667 | | Weekly Target 4 | 1924.33 | | Weekly Target 5 | 1988.17 |
Weekly price and volumes for Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1860.50 (6.92%) |
1745.00 |
1712.90 - 1882.45 |
1.2244 times |
Fri 16 May 2025 |
1740.05 (-1.64%) |
1813.30 |
1729.10 - 1837.25 |
1.054 times |
Fri 09 May 2025 |
1769.05 (4.96%) |
1703.40 |
1700.05 - 1790.05 |
1.3029 times |
Fri 02 May 2025 |
1685.45 (0.14%) |
1695.75 |
1632.00 - 1760.00 |
1.8938 times |
Fri 25 April 2025 |
1683.05 (-4.36%) |
1759.00 |
1659.10 - 1810.45 |
1.0073 times |
Thu 17 April 2025 |
1759.75 (3.87%) |
1734.00 |
1708.25 - 1766.95 |
0.4071 times |
Fri 11 April 2025 |
1694.20 (-1.28%) |
1715.95 |
1615.00 - 1716.00 |
0.5486 times |
Fri 04 April 2025 |
1716.25 (0.03%) |
1735.95 |
1701.10 - 1755.40 |
0.2838 times |
Fri 28 March 2025 |
1715.70 (-0.8%) |
1749.00 |
1705.55 - 1830.00 |
1.0689 times |
Fri 21 March 2025 |
1729.45 (-1.35%) |
1726.60 |
1710.95 - 1882.95 |
1.2092 times |
Thu 13 March 2025 |
1753.20 (-5.59%) |
1857.00 |
1731.05 - 1861.90 |
0.3395 times |
Monthly price and charts Yasho Strong monthly Stock price targets for Yasho 541167 are 1755.25 and 1987.7 | Monthly Target 1 | 1565.2 | | Monthly Target 2 | 1712.85 | | Monthly Target 3 | 1797.65 | | Monthly Target 4 | 1945.3 | | Monthly Target 5 | 2030.1 |
Monthly price and volumes Yasho
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1860.50 (10.37%) |
1731.85 |
1650.00 - 1882.45 |
0.6812 times |
Wed 30 April 2025 |
1685.65 (-1.75%) |
1735.95 |
1615.00 - 1810.45 |
0.4974 times |
Fri 28 March 2025 |
1715.70 (-1.44%) |
1747.65 |
1639.00 - 1886.00 |
0.5248 times |
Fri 28 February 2025 |
1740.70 (-8.83%) |
1895.20 |
1691.70 - 2330.00 |
1.443 times |
Fri 31 January 2025 |
1909.20 (-3.1%) |
1965.60 |
1712.10 - 2207.40 |
1.5203 times |
Tue 31 December 2024 |
1970.20 (12.08%) |
1750.30 |
1716.95 - 2220.00 |
1.4865 times |
Fri 29 November 2024 |
1757.85 (-6.6%) |
1896.00 |
1622.55 - 1975.00 |
0.7451 times |
Thu 31 October 2024 |
1882.05 (-5.09%) |
1944.05 |
1751.05 - 2024.50 |
0.5847 times |
Mon 30 September 2024 |
1983.05 (-0.6%) |
1993.00 |
1919.00 - 2194.95 |
0.9375 times |
Fri 30 August 2024 |
1994.95 (5.08%) |
1872.10 |
1666.70 - 2157.35 |
1.5794 times |
Wed 31 July 2024 |
1898.45 (-2.4%) |
1999.95 |
1810.05 - 2041.95 |
0.8538 times |
DMA SMA EMA moving averages of Yasho 541167
DMA (daily moving average) of Yasho 541167
| DMA period | DMA value | | 5 day DMA | 1784.78 | | 12 day DMA | 1778.65 | | 20 day DMA | 1745.92 | | 35 day DMA | 1737.04 | | 50 day DMA | 1749.1 | | 100 day DMA | 1865.91 | | 150 day DMA | 1862.69 | | 200 day DMA | 1881.92 | EMA (exponential moving average) of Yasho 541167
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1807.08 | 1780.37 | 1748.21 | | 12 day EMA | 1778.53 | 1763.63 | 1748.9 | | 20 day EMA | 1764.4 | 1754.29 | 1744.78 | | 35 day EMA | 1756.91 | 1750.81 | 1745.28 | | 50 day EMA | 1753.59 | 1749.23 | 1745.34 |
SMA (simple moving average) of Yasho 541167
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1784.78 | 1760.69 | 1746.06 | | 12 day SMA | 1778.65 | 1767.95 | 1758.27 | | 20 day SMA | 1745.92 | 1739.23 | 1735.9 | | 35 day SMA | 1737.04 | 1735.81 | 1732.51 | | 50 day SMA | 1749.1 | 1746.7 | 1744.87 | | 100 day SMA | 1865.91 | 1867.81 | 1870.24 | | 150 day SMA | 1862.69 | 1863.37 | 1864.15 | | 200 day SMA | 1881.92 | 1882.25 | 1882.53 |
|
|
