Sandhar 541163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISandhar 541163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sandhar Strong Daily Stock price targets for Sandhar 541163 are 449.88 and 475.18 | Daily Target 1 | 430.07 | | Daily Target 2 | 444.38 | | Daily Target 3 | 455.36666666667 | | Daily Target 4 | 469.68 | | Daily Target 5 | 480.67 |
Daily price and volume Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
458.70 (1.74%) |
453.20 |
441.05 - 466.35 |
1.304 times |
Thu 22 May 2025 |
450.85 (4.13%) |
417.05 |
417.05 - 463.00 |
2.4187 times |
Wed 21 May 2025 |
432.95 (-1.33%) |
438.80 |
428.10 - 446.60 |
0.5697 times |
Tue 20 May 2025 |
438.80 (0.56%) |
437.85 |
426.10 - 445.00 |
1.6087 times |
Mon 19 May 2025 |
436.35 (1.42%) |
435.95 |
431.85 - 447.00 |
0.7705 times |
Fri 16 May 2025 |
430.25 (1.45%) |
425.00 |
420.75 - 432.00 |
0.8399 times |
Thu 15 May 2025 |
424.10 (2.11%) |
413.05 |
413.05 - 431.50 |
0.5273 times |
Wed 14 May 2025 |
415.35 (5.27%) |
389.10 |
389.10 - 418.60 |
1.064 times |
Tue 13 May 2025 |
394.55 (1.47%) |
392.55 |
389.00 - 398.00 |
0.6308 times |
Mon 12 May 2025 |
388.85 (4.54%) |
388.95 |
385.40 - 395.70 |
0.2663 times |
Fri 09 May 2025 |
371.95 (-1.35%) |
360.45 |
360.45 - 373.15 |
0.5749 times |
Weekly price and charts Sandhar Strong weekly Stock price targets for Sandhar 541163 are 437.88 and 487.18 | Weekly Target 1 | 398.07 | | Weekly Target 2 | 428.38 | | Weekly Target 3 | 447.36666666667 | | Weekly Target 4 | 477.68 | | Weekly Target 5 | 496.67 |
Weekly price and volumes for Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
458.70 (6.61%) |
435.95 |
417.05 - 466.35 |
1.283 times |
Fri 16 May 2025 |
430.25 (15.67%) |
388.95 |
385.40 - 432.00 |
0.6401 times |
Fri 09 May 2025 |
371.95 (0.28%) |
371.70 |
355.45 - 387.50 |
0.6497 times |
Fri 02 May 2025 |
370.90 (-5.54%) |
389.00 |
366.45 - 395.55 |
0.446 times |
Fri 25 April 2025 |
392.65 (-0.75%) |
391.70 |
380.60 - 414.15 |
1.1971 times |
Thu 17 April 2025 |
395.60 (7.85%) |
369.65 |
369.65 - 399.60 |
0.3852 times |
Fri 11 April 2025 |
366.80 (-3.49%) |
373.15 |
358.85 - 403.00 |
0.6375 times |
Fri 04 April 2025 |
380.05 (-0.09%) |
388.35 |
375.70 - 401.30 |
0.5138 times |
Fri 28 March 2025 |
380.40 (-5.57%) |
409.70 |
376.05 - 425.40 |
1.5125 times |
Fri 21 March 2025 |
402.85 (17.86%) |
340.05 |
340.05 - 405.35 |
2.7351 times |
Thu 13 March 2025 |
341.80 (-10.99%) |
384.45 |
339.25 - 388.30 |
0.8705 times |
Monthly price and charts Sandhar Strong monthly Stock price targets for Sandhar 541163 are 407.08 and 517.98 | Monthly Target 1 | 315.93 | | Monthly Target 2 | 387.32 | | Monthly Target 3 | 426.83333333333 | | Monthly Target 4 | 498.22 | | Monthly Target 5 | 537.73 |
Monthly price and volumes Sandhar
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
458.70 (23.99%) |
377.10 |
355.45 - 466.35 |
0.5374 times |
Wed 30 April 2025 |
369.95 (-2.75%) |
388.35 |
358.85 - 414.15 |
0.6496 times |
Fri 28 March 2025 |
380.40 (10.77%) |
350.30 |
329.00 - 425.40 |
1.3591 times |
Fri 28 February 2025 |
343.40 (-22.18%) |
457.95 |
330.15 - 478.35 |
1.4427 times |
Fri 31 January 2025 |
441.25 (-13.25%) |
508.50 |
403.65 - 527.10 |
1.017 times |
Tue 31 December 2024 |
508.65 (-3.51%) |
527.15 |
494.85 - 602.80 |
1.4197 times |
Fri 29 November 2024 |
527.15 (7.81%) |
515.25 |
477.00 - 558.00 |
0.9279 times |
Thu 31 October 2024 |
488.95 (-12.08%) |
553.00 |
484.75 - 603.65 |
0.7213 times |
Mon 30 September 2024 |
556.10 (-8.66%) |
608.00 |
550.55 - 648.10 |
0.6964 times |
Fri 30 August 2024 |
608.85 (-5.55%) |
650.00 |
595.80 - 697.60 |
1.2288 times |
Wed 31 July 2024 |
644.60 (17.47%) |
564.70 |
544.90 - 661.75 |
2.4772 times |
DMA SMA EMA moving averages of Sandhar 541163
DMA (daily moving average) of Sandhar 541163
| DMA period | DMA value | | 5 day DMA | 443.53 | | 12 day DMA | 418.31 | | 20 day DMA | 401.58 | | 35 day DMA | 395.4 | | 50 day DMA | 387.18 | | 100 day DMA | 418 | | 150 day DMA | 455.68 | | 200 day DMA | 495.75 | EMA (exponential moving average) of Sandhar 541163
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 443.67 | 436.16 | 428.82 | | 12 day EMA | 424.99 | 418.86 | 413.04 | | 20 day EMA | 412.75 | 407.92 | 403.4 | | 35 day EMA | 399.51 | 396.02 | 392.79 | | 50 day EMA | 391.18 | 388.43 | 385.88 |
SMA (simple moving average) of Sandhar 541163
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 443.53 | 437.84 | 432.49 | | 12 day SMA | 418.31 | 410.93 | 403.63 | | 20 day SMA | 401.58 | 398.79 | 396.63 | | 35 day SMA | 395.4 | 394.09 | 392.72 | | 50 day SMA | 387.18 | 384.88 | 383.02 | | 100 day SMA | 418 | 418.75 | 419.69 | | 150 day SMA | 455.68 | 456.33 | 457.04 | | 200 day SMA | 495.75 | 496.4 | 497.03 |
|
|
