Hal 541154 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHal 541154 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hal Strong Daily Stock price targets for Hal 541154 are 4267.78 and 4374.68 | Daily Target 1 | 4183.28 | | Daily Target 2 | 4245.37 | | Daily Target 3 | 4290.1833333333 | | Daily Target 4 | 4352.27 | | Daily Target 5 | 4397.08 |
Daily price and volume Hal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4307.45 (2.11%) |
4249.95 |
4228.10 - 4335.00 |
0.3957 times |
Thu 17 April 2025 |
4218.60 (0.23%) |
4208.85 |
4195.00 - 4251.60 |
0.3739 times |
Wed 16 April 2025 |
4208.85 (0.05%) |
4207.10 |
4171.00 - 4242.80 |
0.7581 times |
Tue 15 April 2025 |
4206.80 (2.48%) |
4225.05 |
4171.10 - 4235.00 |
0.3976 times |
Fri 11 April 2025 |
4104.90 (1.83%) |
4087.95 |
4065.75 - 4140.95 |
1.026 times |
Wed 09 April 2025 |
4031.05 (-0.29%) |
4035.05 |
3966.00 - 4068.40 |
0.8757 times |
Tue 08 April 2025 |
4042.65 (-4.58%) |
4110.00 |
4000.00 - 4137.65 |
1.1935 times |
Fri 04 April 2025 |
4236.50 (0.04%) |
4305.40 |
4205.05 - 4350.00 |
1.8052 times |
Wed 02 April 2025 |
4234.65 (0.31%) |
4235.15 |
4151.55 - 4252.00 |
0.7021 times |
Tue 01 April 2025 |
4221.70 (1.09%) |
4492.80 |
4202.60 - 4492.80 |
2.4722 times |
Fri 28 March 2025 |
4176.00 (1.17%) |
4200.00 |
4159.40 - 4294.00 |
4.9639 times |
Weekly price and charts Hal Strong weekly Stock price targets for Hal 541154 are 4267.78 and 4374.68 | Weekly Target 1 | 4183.28 | | Weekly Target 2 | 4245.37 | | Weekly Target 3 | 4290.1833333333 | | Weekly Target 4 | 4352.27 | | Weekly Target 5 | 4397.08 |
Weekly price and volumes for Hal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4307.45 (2.11%) |
4249.95 |
4228.10 - 4335.00 |
0.1075 times |
Thu 17 April 2025 |
4218.60 (2.77%) |
4225.05 |
4171.00 - 4251.60 |
0.4156 times |
Fri 11 April 2025 |
4104.90 (-3.11%) |
4110.00 |
3966.00 - 4140.95 |
0.8409 times |
Fri 04 April 2025 |
4236.50 (1.45%) |
4492.80 |
4151.55 - 4492.80 |
1.3528 times |
Fri 28 March 2025 |
4176.00 (7.39%) |
3966.55 |
3935.30 - 4294.00 |
2.57 times |
Fri 21 March 2025 |
3888.75 (14.55%) |
3398.00 |
3398.00 - 3945.85 |
1.2636 times |
Thu 13 March 2025 |
3394.85 (-1.6%) |
3494.95 |
3354.10 - 3539.20 |
0.6623 times |
Fri 07 March 2025 |
3450.10 (11.78%) |
3099.95 |
3045.95 - 3501.05 |
0.9331 times |
Fri 28 February 2025 |
3086.55 (-8.4%) |
3340.05 |
3078.90 - 3378.15 |
0.6852 times |
Fri 21 February 2025 |
3369.60 (-4.08%) |
3499.95 |
3274.25 - 3549.60 |
1.1689 times |
Fri 14 February 2025 |
3512.80 (-8.01%) |
3821.00 |
3471.25 - 3849.55 |
1.3623 times |
Monthly price and charts Hal Strong monthly Stock price targets for Hal 541154 are 3873.33 and 4400.13 | Monthly Target 1 | 3728.62 | | Monthly Target 2 | 4018.03 | | Monthly Target 3 | 4255.4166666667 | | Monthly Target 4 | 4544.83 | | Monthly Target 5 | 4782.22 |
Monthly price and volumes Hal
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
4307.45 (3.15%) |
4492.80 |
3966.00 - 4492.80 |
0.6745 times |
Fri 28 March 2025 |
4176.00 (35.3%) |
3099.95 |
3045.95 - 4294.00 |
1.3479 times |
Fri 28 February 2025 |
3086.55 (-21.7%) |
3700.20 |
3078.90 - 3853.60 |
1.1827 times |
Fri 31 January 2025 |
3941.75 (-5.62%) |
4179.95 |
3487.00 - 4271.95 |
0.8116 times |
Tue 31 December 2024 |
4176.50 (-6.7%) |
4440.40 |
4050.80 - 4770.00 |
0.6003 times |
Fri 29 November 2024 |
4476.30 (5.41%) |
4287.95 |
3921.40 - 4529.00 |
0.8087 times |
Thu 31 October 2024 |
4246.60 (-3.91%) |
4428.95 |
4076.00 - 4692.95 |
0.7648 times |
Mon 30 September 2024 |
4419.55 (-5.57%) |
4685.55 |
4171.30 - 4949.85 |
0.938 times |
Fri 30 August 2024 |
4680.05 (-4.92%) |
4948.90 |
4480.60 - 4948.90 |
0.8805 times |
Wed 31 July 2024 |
4922.45 (-6.47%) |
5269.95 |
4507.00 - 5675.00 |
1.991 times |
Fri 28 June 2024 |
5263.05 (5.73%) |
5420.00 |
3918.50 - 5585.65 |
3.1346 times |
DMA SMA EMA moving averages of Hal 541154
DMA (daily moving average) of Hal 541154
| DMA period | DMA value | | 5 day DMA | 4209.32 | | 12 day DMA | 4176.42 | | 20 day DMA | 4005.88 | | 35 day DMA | 3722.9 | | 50 day DMA | 3708.09 | | 100 day DMA | 3968.52 | | 150 day DMA | 4116.28 | | 200 day DMA | 4335.96 | EMA (exponential moving average) of Hal 541154
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4222.35 | 4179.81 | 4160.42 | | 12 day EMA | 4129.88 | 4097.61 | 4075.62 | | 20 day EMA | 4021.42 | 3991.32 | 3967.41 | | 35 day EMA | 3906 | 3882.37 | 3862.57 | | 50 day EMA | 3765.05 | 3742.92 | 3723.51 |
SMA (simple moving average) of Hal 541154
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4209.32 | 4154.04 | 4118.85 | | 12 day SMA | 4176.42 | 4151.74 | 4144.34 | | 20 day SMA | 4005.88 | 3961.22 | 3923.46 | | 35 day SMA | 3722.9 | 3695.31 | 3674.14 | | 50 day SMA | 3708.09 | 3693.92 | 3682.93 | | 100 day SMA | 3968.52 | 3966.32 | 3964.79 | | 150 day SMA | 4116.28 | 4119.77 | 4122.88 | | 200 day SMA | 4335.96 | 4340.26 | 4345.61 |
|
|
