Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 164.45 and 167.3 | Daily Target 1 | 163.9 | | Daily Target 2 | 165 | | Daily Target 3 | 166.75 | | Daily Target 4 | 167.85 | | Daily Target 5 | 169.6 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.10 (-0.51%) |
167.55 |
165.65 - 168.50 |
0.1282 times |
Mon 20 October 2025 |
166.95 (3.7%) |
162.10 |
162.10 - 168.50 |
1.3144 times |
Fri 17 October 2025 |
161.00 (-0.31%) |
161.50 |
159.45 - 163.30 |
0.5294 times |
Thu 16 October 2025 |
161.50 (-1.04%) |
163.10 |
160.90 - 164.60 |
0.4857 times |
Wed 15 October 2025 |
163.20 (0.43%) |
162.95 |
162.60 - 164.40 |
0.1644 times |
Tue 14 October 2025 |
162.50 (-3.53%) |
168.50 |
161.55 - 169.15 |
5.2672 times |
Mon 13 October 2025 |
168.45 (-0.5%) |
167.60 |
167.15 - 169.60 |
0.2677 times |
Fri 10 October 2025 |
169.30 (3.64%) |
163.35 |
163.00 - 170.00 |
1.1555 times |
Thu 09 October 2025 |
163.35 (1.65%) |
160.75 |
160.55 - 163.65 |
0.1926 times |
Wed 08 October 2025 |
160.70 (-2.31%) |
164.75 |
160.40 - 164.95 |
0.495 times |
Tue 07 October 2025 |
164.50 (-0.21%) |
165.15 |
164.25 - 167.15 |
0.46 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 164.1 and 170.5 | Weekly Target 1 | 159.17 | | Weekly Target 2 | 162.63 | | Weekly Target 3 | 165.56666666667 | | Weekly Target 4 | 169.03 | | Weekly Target 5 | 171.97 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.10 (3.17%) |
162.10 |
162.10 - 168.50 |
0.5849 times |
Fri 17 October 2025 |
161.00 (-4.9%) |
167.60 |
159.45 - 169.60 |
2.7223 times |
Fri 10 October 2025 |
169.30 (2.05%) |
166.15 |
160.40 - 170.00 |
1.0193 times |
Fri 03 October 2025 |
165.90 (7.07%) |
155.10 |
155.10 - 166.35 |
0.7746 times |
Fri 26 September 2025 |
154.95 (-7.3%) |
166.95 |
154.65 - 167.90 |
1.139 times |
Fri 19 September 2025 |
167.15 (1.43%) |
165.55 |
159.95 - 168.85 |
1.5849 times |
Fri 12 September 2025 |
164.80 (0.86%) |
163.30 |
163.10 - 168.80 |
0.4261 times |
Fri 05 September 2025 |
163.40 (0.96%) |
162.00 |
159.55 - 166.25 |
0.6472 times |
Fri 29 August 2025 |
161.85 (-6.5%) |
172.90 |
161.35 - 174.20 |
0.3992 times |
Fri 22 August 2025 |
173.10 (5.97%) |
164.80 |
164.80 - 177.40 |
0.7025 times |
Thu 14 August 2025 |
163.35 (-1.06%) |
164.80 |
163.05 - 168.30 |
0.2211 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 162.78 and 173.33 | Monthly Target 1 | 154.63 | | Monthly Target 2 | 160.37 | | Monthly Target 3 | 165.18333333333 | | Monthly Target 4 | 170.92 | | Monthly Target 5 | 175.73 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
166.10 (2.28%) |
162.60 |
159.45 - 170.00 |
0.8988 times |
Tue 30 September 2025 |
162.40 (0.34%) |
162.00 |
154.65 - 168.85 |
0.7983 times |
Fri 29 August 2025 |
161.85 (-3.69%) |
167.90 |
161.35 - 177.40 |
0.3773 times |
Thu 31 July 2025 |
168.05 (-11.48%) |
189.85 |
166.45 - 190.90 |
0.9962 times |
Mon 30 June 2025 |
189.85 (11.55%) |
170.25 |
166.40 - 192.45 |
1.41 times |
Fri 30 May 2025 |
170.20 (2.75%) |
168.05 |
153.05 - 173.35 |
1.1178 times |
Wed 30 April 2025 |
165.65 (13.34%) |
146.15 |
143.40 - 172.00 |
0.9964 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.9637 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
1.1382 times |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
1.3033 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
1.6082 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 163.75 | | 12 day DMA | 164.37 | | 20 day DMA | 162.96 | | 35 day DMA | 163.54 | | 50 day DMA | 164.78 | | 100 day DMA | 171.03 | | 150 day DMA | 166.25 | | 200 day DMA | 161.71 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.74 | 164.06 | 162.62 | | 12 day EMA | 164.18 | 163.83 | 163.26 | | 20 day EMA | 163.98 | 163.76 | 163.42 | | 35 day EMA | 164.26 | 164.15 | 163.99 | | 50 day EMA | 164.76 | 164.71 | 164.62 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 163.75 | 163.03 | 163.33 | | 12 day SMA | 164.37 | 164.35 | 164.06 | | 20 day SMA | 162.96 | 162.81 | 162.82 | | 35 day SMA | 163.54 | 163.4 | 163.26 | | 50 day SMA | 164.78 | 164.78 | 164.73 | | 100 day SMA | 171.03 | 171.06 | 171.08 | | 150 day SMA | 166.25 | 166.12 | 165.99 | | 200 day SMA | 161.71 | 161.7 | 161.67 |
|
|
