Bandhanbnk 541153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBandhanbnk 541153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bandhanbnk Strong Daily Stock price targets for Bandhanbnk 541153 are 158.18 and 160.58 | Daily Target 1 | 156.35 | | Daily Target 2 | 157.6 | | Daily Target 3 | 158.75 | | Daily Target 4 | 160 | | Daily Target 5 | 161.15 |
Daily price and volume Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.85 (0.28%) |
158.15 |
157.50 - 159.90 |
0.5917 times |
Wed 16 April 2025 |
158.40 (2.79%) |
154.90 |
154.00 - 159.15 |
1.5286 times |
Tue 15 April 2025 |
154.10 (2.94%) |
151.25 |
150.45 - 154.65 |
0.9685 times |
Fri 11 April 2025 |
149.70 (1.98%) |
150.50 |
148.05 - 150.50 |
0.3451 times |
Wed 09 April 2025 |
146.80 (-2.17%) |
152.00 |
143.40 - 152.50 |
1.553 times |
Tue 08 April 2025 |
150.05 (-2.06%) |
146.65 |
146.65 - 150.90 |
1.1965 times |
Fri 04 April 2025 |
153.20 (1.12%) |
156.85 |
151.50 - 158.20 |
1.6675 times |
Wed 02 April 2025 |
151.50 (1.37%) |
149.45 |
146.95 - 151.80 |
0.7778 times |
Tue 01 April 2025 |
149.45 (2.26%) |
146.15 |
145.65 - 150.60 |
0.4185 times |
Fri 28 March 2025 |
146.15 (-1.71%) |
148.10 |
145.45 - 151.30 |
0.9527 times |
Wed 26 March 2025 |
148.70 (0.78%) |
148.25 |
146.90 - 152.40 |
1.0793 times |
Weekly price and charts Bandhanbnk Strong weekly Stock price targets for Bandhanbnk 541153 are 154.65 and 164.1 | Weekly Target 1 | 146.95 | | Weekly Target 2 | 152.9 | | Weekly Target 3 | 156.4 | | Weekly Target 4 | 162.35 | | Weekly Target 5 | 165.85 |
Weekly price and volumes for Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.85 (6.11%) |
151.25 |
150.45 - 159.90 |
0.6833 times |
Fri 11 April 2025 |
149.70 (-2.28%) |
146.65 |
143.40 - 152.50 |
0.6846 times |
Fri 04 April 2025 |
153.20 (4.82%) |
146.15 |
145.65 - 158.20 |
0.6336 times |
Fri 28 March 2025 |
146.15 (0.83%) |
145.95 |
145.05 - 152.40 |
0.8442 times |
Fri 21 March 2025 |
144.95 (3.8%) |
141.80 |
137.70 - 145.30 |
0.9579 times |
Thu 13 March 2025 |
139.65 (-6.81%) |
149.80 |
138.35 - 152.20 |
0.9201 times |
Fri 07 March 2025 |
149.85 (6.13%) |
142.45 |
138.00 - 151.15 |
1.3413 times |
Fri 28 February 2025 |
141.20 (1.4%) |
139.00 |
134.05 - 146.50 |
1.7766 times |
Fri 21 February 2025 |
139.25 (2.88%) |
134.95 |
128.15 - 143.00 |
1.1046 times |
Fri 14 February 2025 |
135.35 (-11.1%) |
152.70 |
134.35 - 152.70 |
1.0537 times |
Fri 07 February 2025 |
152.25 (0.53%) |
148.95 |
144.80 - 156.25 |
0.8645 times |
Monthly price and charts Bandhanbnk Strong monthly Stock price targets for Bandhanbnk 541153 are 151.13 and 167.63 | Monthly Target 1 | 137.55 | | Monthly Target 2 | 148.2 | | Monthly Target 3 | 154.05 | | Monthly Target 4 | 164.7 | | Monthly Target 5 | 170.55 |
Monthly price and volumes Bandhanbnk
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
158.85 (8.69%) |
146.15 |
143.40 - 159.90 |
0.2607 times |
Fri 28 March 2025 |
146.15 (3.51%) |
142.45 |
137.70 - 152.40 |
0.5293 times |
Fri 28 February 2025 |
141.20 (-6.77%) |
148.95 |
128.15 - 156.25 |
0.6252 times |
Fri 31 January 2025 |
151.45 (-4.72%) |
159.65 |
137.05 - 161.40 |
0.7159 times |
Tue 31 December 2024 |
158.95 (-5.92%) |
169.60 |
157.10 - 179.20 |
0.8834 times |
Fri 29 November 2024 |
168.95 (-7.3%) |
184.25 |
163.00 - 185.20 |
0.7173 times |
Thu 31 October 2024 |
182.25 (-8.23%) |
199.45 |
167.35 - 214.60 |
2.0938 times |
Mon 30 September 2024 |
198.60 (-1.05%) |
200.95 |
193.70 - 215.45 |
1.1749 times |
Fri 30 August 2024 |
200.70 (-7.89%) |
217.85 |
189.50 - 218.45 |
1.1162 times |
Wed 31 July 2024 |
217.90 (6.89%) |
204.75 |
184.80 - 222.30 |
1.8832 times |
Fri 28 June 2024 |
203.85 (8.34%) |
192.05 |
169.45 - 210.90 |
1.7383 times |
DMA SMA EMA moving averages of Bandhanbnk 541153
DMA (daily moving average) of Bandhanbnk 541153
| DMA period | DMA value | | 5 day DMA | 153.57 | | 12 day DMA | 151.2 | | 20 day DMA | 147.48 | | 35 day DMA | 144.68 | | 50 day DMA | 145.32 | | 100 day DMA | 153.58 | | 150 day DMA | 166.41 | | 200 day DMA | 175.04 | EMA (exponential moving average) of Bandhanbnk 541153
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.2 | 153.38 | 150.87 | | 12 day EMA | 151.69 | 150.39 | 148.94 | | 20 day EMA | 149.52 | 148.54 | 147.5 | | 35 day EMA | 147.79 | 147.14 | 146.48 | | 50 day EMA | 146.58 | 146.08 | 145.58 |
SMA (simple moving average) of Bandhanbnk 541153
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.57 | 151.81 | 150.77 | | 12 day SMA | 151.2 | 150.24 | 149.12 | | 20 day SMA | 147.48 | 146.54 | 146.02 | | 35 day SMA | 144.68 | 143.93 | 143.27 | | 50 day SMA | 145.32 | 145.13 | 144.94 | | 100 day SMA | 153.58 | 153.64 | 153.79 | | 150 day SMA | 166.41 | 166.7 | 166.98 | | 200 day SMA | 175.04 | 175.28 | 175.49 |
|
|
