Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya Strong Daily Stock price targets for Advitiya 541152 are 7.27 and 7.55 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.33 | | Daily Target 3 | 7.4833333333333 | | Daily Target 4 | 7.61 | | Daily Target 5 | 7.76 |
Daily price and volume Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.45 (-0.27%) |
7.47 |
7.36 - 7.64 |
0.4298 times |
Tue 02 September 2025 |
7.47 (0.67%) |
7.69 |
7.21 - 7.75 |
2.2749 times |
Mon 01 September 2025 |
7.42 (-1.33%) |
7.21 |
7.21 - 7.70 |
1.2944 times |
Fri 29 August 2025 |
7.52 (2.59%) |
7.18 |
7.18 - 7.70 |
0.2769 times |
Thu 28 August 2025 |
7.33 (-4.31%) |
7.66 |
7.32 - 7.79 |
0.6081 times |
Tue 26 August 2025 |
7.66 (-0.26%) |
7.87 |
7.50 - 7.94 |
0.517 times |
Mon 25 August 2025 |
7.68 (3.09%) |
7.36 |
7.36 - 7.89 |
0.884 times |
Fri 22 August 2025 |
7.45 (-0.53%) |
7.21 |
7.21 - 7.60 |
0.691 times |
Thu 21 August 2025 |
7.49 (1.77%) |
7.28 |
7.28 - 7.80 |
0.772 times |
Wed 20 August 2025 |
7.36 (1.24%) |
7.15 |
7.12 - 7.65 |
2.252 times |
Tue 19 August 2025 |
7.27 (0.69%) |
7.14 |
7.06 - 7.38 |
7.5256 times |
Weekly price and charts Advitiya Strong weekly Stock price targets for Advitiya 541152 are 7.33 and 7.87 | Weekly Target 1 | 6.93 | | Weekly Target 2 | 7.19 | | Weekly Target 3 | 7.47 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 8.01 |
Weekly price and volumes for Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.45 (-0.93%) |
7.21 |
7.21 - 7.75 |
0.8435 times |
Fri 29 August 2025 |
7.52 (0.94%) |
7.36 |
7.18 - 7.94 |
0.4822 times |
Fri 22 August 2025 |
7.45 (1.92%) |
7.12 |
7.06 - 7.80 |
2.5366 times |
Thu 14 August 2025 |
7.31 (0.55%) |
7.69 |
7.10 - 7.69 |
0.3428 times |
Fri 08 August 2025 |
7.27 (-2.28%) |
7.15 |
7.03 - 7.70 |
0.861 times |
Fri 01 August 2025 |
7.44 (-4%) |
7.75 |
6.31 - 7.89 |
0.8264 times |
Fri 25 July 2025 |
7.75 (-3.13%) |
7.85 |
7.50 - 8.00 |
1.6315 times |
Fri 18 July 2025 |
8.00 (-1.11%) |
7.98 |
7.87 - 8.19 |
0.5217 times |
Fri 11 July 2025 |
8.09 (-1.34%) |
8.01 |
7.87 - 8.49 |
1.0628 times |
Fri 04 July 2025 |
8.20 (0.61%) |
8.04 |
8.00 - 8.38 |
0.8915 times |
Fri 27 June 2025 |
8.15 (1.12%) |
8.01 |
7.90 - 8.29 |
0.6879 times |
Monthly price and charts Advitiya Strong monthly Stock price targets for Advitiya 541152 are 7.33 and 7.87 | Monthly Target 1 | 6.93 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.47 | | Monthly Target 4 | 7.73 | | Monthly Target 5 | 8.01 |
Monthly price and volumes Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
7.45 (-0.93%) |
7.21 |
7.21 - 7.75 |
0.1577 times |
Fri 29 August 2025 |
7.52 (0.13%) |
7.70 |
6.31 - 7.94 |
0.8276 times |
Thu 31 July 2025 |
7.51 (-7.74%) |
8.08 |
7.30 - 8.49 |
0.8516 times |
Mon 30 June 2025 |
8.14 (-1.57%) |
8.23 |
7.89 - 8.50 |
0.6553 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.20 |
7.52 - 9.17 |
0.8159 times |
Wed 30 April 2025 |
8.18 (-0.24%) |
8.98 |
7.36 - 9.95 |
0.7873 times |
Fri 28 March 2025 |
8.20 (-1.44%) |
8.48 |
7.80 - 9.39 |
0.6997 times |
Fri 28 February 2025 |
8.32 (-7.66%) |
9.00 |
8.01 - 10.00 |
0.787 times |
Fri 31 January 2025 |
9.01 (-9.9%) |
10.25 |
8.02 - 10.80 |
1.3957 times |
Tue 31 December 2024 |
10.00 (3.09%) |
9.90 |
9.75 - 11.91 |
3.0221 times |
Fri 29 November 2024 |
9.70 (-2.32%) |
10.21 |
8.10 - 11.00 |
1.2201 times |
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value | | 5 day DMA | 7.44 | | 12 day DMA | 7.44 | | 20 day DMA | 7.37 | | 35 day DMA | 7.55 | | 50 day DMA | 7.72 | | 100 day DMA | 8.01 | | 150 day DMA | 8.26 | | 200 day DMA | 8.7 | EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.46 | 7.47 | 7.47 | | 12 day EMA | 7.45 | 7.45 | 7.45 | | 20 day EMA | 7.47 | 7.47 | 7.47 | | 35 day EMA | 7.57 | 7.58 | 7.59 | | 50 day EMA | 7.73 | 7.74 | 7.75 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.44 | 7.48 | 7.52 | | 12 day SMA | 7.44 | 7.43 | 7.41 | | 20 day SMA | 7.37 | 7.37 | 7.37 | | 35 day SMA | 7.55 | 7.56 | 7.58 | | 50 day SMA | 7.72 | 7.73 | 7.74 | | 100 day SMA | 8.01 | 8.02 | 8.03 | | 150 day SMA | 8.26 | 8.27 | 8.28 | | 200 day SMA | 8.7 | 8.71 | 8.73 |
|
|
