Use Dark Theme
bell notificationshomepagelogin

Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Advitiya

Strong Daily Stock price targets for Advitiya 541152 are 8.28 and 8.8

Daily Target 17.88
Daily Target 28.15
Daily Target 38.4
Daily Target 48.67
Daily Target 58.92

Daily price and volume Advitiya

Date Closing Open Range Volume
Fri 23 May 2025 8.42 (0.72%) 8.13 8.13 - 8.65 1.1988 times
Thu 22 May 2025 8.36 (-3.13%) 8.77 7.90 - 8.77 1.9174 times
Wed 21 May 2025 8.63 (0.12%) 8.50 8.47 - 8.88 0.3349 times
Tue 20 May 2025 8.62 (-1.49%) 8.92 8.61 - 9.17 0.8551 times
Mon 19 May 2025 8.75 (4.42%) 8.46 8.39 - 8.90 2.2088 times
Fri 16 May 2025 8.38 (-1.76%) 8.67 8.26 - 8.68 0.9825 times
Thu 15 May 2025 8.53 (2.52%) 8.21 8.20 - 8.72 0.3622 times
Wed 14 May 2025 8.32 (0.48%) 8.37 8.27 - 8.44 0.7695 times
Tue 13 May 2025 8.28 (3.5%) 8.34 8.15 - 8.42 0.3037 times
Mon 12 May 2025 8.00 (2.17%) 7.85 7.66 - 8.39 1.067 times
Fri 09 May 2025 7.83 (-1.88%) 7.55 7.52 - 8.04 0.9202 times

Daily chart Advitiya

Weekly price and charts Advitiya

Strong weekly Stock price targets for Advitiya 541152 are 7.53 and 8.8

Weekly Target 17.23
Weekly Target 27.82
Weekly Target 38.4966666666667
Weekly Target 49.09
Weekly Target 59.77

Weekly price and volumes for Advitiya

Date Closing Open Range Volume
Fri 23 May 2025 8.42 (0.48%) 8.46 7.90 - 9.17 1.5689 times
Fri 16 May 2025 8.38 (7.02%) 7.85 7.66 - 8.72 0.8392 times
Fri 09 May 2025 7.83 (-5.43%) 8.49 7.52 - 8.49 0.7301 times
Fri 02 May 2025 8.28 (-0.84%) 8.48 8.07 - 9.18 1.7089 times
Fri 25 April 2025 8.35 (-0.48%) 8.58 8.34 - 9.95 1.0239 times
Thu 17 April 2025 8.39 (0.96%) 8.42 7.36 - 8.55 0.7849 times
Fri 11 April 2025 8.31 (-0.6%) 8.26 7.89 - 8.45 0.6115 times
Fri 04 April 2025 8.36 (1.95%) 8.98 8.11 - 8.98 0.2729 times
Fri 28 March 2025 8.20 (-9.89%) 9.25 8.11 - 9.35 1.6023 times
Fri 21 March 2025 9.10 (6.81%) 8.59 8.06 - 9.39 0.8574 times
Thu 13 March 2025 8.52 (-7.29%) 9.19 8.00 - 9.31 0.2642 times

weekly chart Advitiya

Monthly price and charts Advitiya

Strong monthly Stock price targets for Advitiya 541152 are 7.97 and 9.62

Monthly Target 16.72
Monthly Target 27.57
Monthly Target 38.37
Monthly Target 49.22
Monthly Target 510.02

Monthly price and volumes Advitiya

Date Closing Open Range Volume
Fri 23 May 2025 8.42 (2.93%) 8.20 7.52 - 9.17 0.4516 times
Wed 30 April 2025 8.18 (-0.24%) 8.98 7.36 - 9.95 0.5235 times
Fri 28 March 2025 8.20 (-1.44%) 8.48 7.80 - 9.39 0.4653 times
Fri 28 February 2025 8.32 (-7.66%) 9.00 8.01 - 10.00 0.5233 times
Fri 31 January 2025 9.01 (-9.9%) 10.25 8.02 - 10.80 0.9281 times
Tue 31 December 2024 10.00 (3.09%) 9.90 9.75 - 11.91 2.0095 times
Fri 29 November 2024 9.70 (-2.32%) 10.21 8.10 - 11.00 0.8113 times
Thu 31 October 2024 9.93 (-7.63%) 10.97 8.90 - 11.21 1.1955 times
Mon 30 September 2024 10.75 (14.61%) 9.50 9.07 - 10.85 1.912 times
Fri 30 August 2024 9.38 (-0.74%) 9.60 8.76 - 9.69 1.1799 times
Wed 31 July 2024 9.45 (0.53%) 9.48 8.95 - 10.24 1.7003 times

monthly chart Advitiya

DMA SMA EMA moving averages of Advitiya 541152

DMA (daily moving average) of Advitiya 541152

DMA period DMA value
5 day DMA 8.56
12 day DMA 8.34
20 day DMA 8.31
35 day DMA 8.34
50 day DMA 8.43
100 day DMA 8.84
150 day DMA 9.21
200 day DMA 9.28

EMA (exponential moving average) of Advitiya 541152

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.498.55
12 day EMA8.48.48.41
20 day EMA8.398.398.39
35 day EMA8.48.48.4
50 day EMA8.478.478.47

SMA (simple moving average) of Advitiya 541152

SMA period SMA current SMA prev SMA prev2
5 day SMA8.568.558.58
12 day SMA8.348.318.28
20 day SMA8.318.328.33
35 day SMA8.348.358.37
50 day SMA8.438.438.43
100 day SMA8.848.878.9
150 day SMA9.219.219.23
200 day SMA9.289.289.29
Back to top Use Dark Theme