Advitiya 541152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvitiya 541152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Advitiya Strong Daily Stock price targets for Advitiya 541152 are 7.07 and 7.37 | Daily Target 1 | 6.99 | | Daily Target 2 | 7.14 | | Daily Target 3 | 7.2933333333333 | | Daily Target 4 | 7.44 | | Daily Target 5 | 7.59 |
Daily price and volume Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.28 (2.54%) |
7.45 |
7.15 - 7.45 |
0.6025 times |
Mon 20 October 2025 |
7.10 (2.31%) |
7.00 |
7.00 - 7.19 |
0.4782 times |
Fri 17 October 2025 |
6.94 (-1.14%) |
6.93 |
6.90 - 7.15 |
1.5787 times |
Thu 16 October 2025 |
7.02 (0%) |
7.08 |
6.90 - 7.28 |
0.4548 times |
Wed 15 October 2025 |
7.02 (0%) |
7.03 |
6.96 - 7.06 |
0.9013 times |
Tue 14 October 2025 |
7.02 (-0.57%) |
7.45 |
6.60 - 7.45 |
2.3739 times |
Mon 13 October 2025 |
7.06 (-0.14%) |
7.03 |
7.02 - 7.10 |
1.293 times |
Fri 10 October 2025 |
7.07 (-0.14%) |
7.06 |
7.05 - 7.20 |
0.9287 times |
Thu 09 October 2025 |
7.08 (-0.7%) |
7.07 |
7.00 - 7.48 |
1.1222 times |
Wed 08 October 2025 |
7.13 (0.85%) |
7.00 |
7.00 - 7.19 |
0.2668 times |
Tue 07 October 2025 |
7.07 (-0.98%) |
7.09 |
7.03 - 7.25 |
1.4734 times |
Weekly price and charts Advitiya Strong weekly Stock price targets for Advitiya 541152 are 7.14 and 7.59 | Weekly Target 1 | 6.79 | | Weekly Target 2 | 7.04 | | Weekly Target 3 | 7.2433333333333 | | Weekly Target 4 | 7.49 | | Weekly Target 5 | 7.69 |
Weekly price and volumes for Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.28 (4.9%) |
7.00 |
7.00 - 7.45 |
0.1375 times |
Fri 17 October 2025 |
6.94 (-1.84%) |
7.03 |
6.60 - 7.45 |
0.84 times |
Fri 10 October 2025 |
7.07 (-3.15%) |
7.29 |
7.00 - 7.48 |
0.5875 times |
Fri 03 October 2025 |
7.30 (-0.41%) |
7.49 |
7.03 - 7.49 |
0.5162 times |
Fri 26 September 2025 |
7.33 (-4.31%) |
7.43 |
7.11 - 7.81 |
0.8058 times |
Fri 19 September 2025 |
7.66 (1.06%) |
7.43 |
7.35 - 7.78 |
1.4485 times |
Fri 12 September 2025 |
7.58 (2.57%) |
7.40 |
7.22 - 7.94 |
1.3543 times |
Fri 05 September 2025 |
7.39 (-1.73%) |
7.21 |
7.21 - 7.75 |
1.1091 times |
Fri 29 August 2025 |
7.52 (0.94%) |
7.36 |
7.18 - 7.94 |
0.5113 times |
Fri 22 August 2025 |
7.45 (1.92%) |
7.12 |
7.06 - 7.80 |
2.6898 times |
Thu 14 August 2025 |
7.31 (0.55%) |
7.69 |
7.10 - 7.69 |
0.3635 times |
Monthly price and charts Advitiya Strong monthly Stock price targets for Advitiya 541152 are 6.94 and 7.82 | Monthly Target 1 | 6.24 | | Monthly Target 2 | 6.76 | | Monthly Target 3 | 7.12 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8 |
Monthly price and volumes Advitiya
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
7.28 (1.82%) |
7.10 |
6.60 - 7.48 |
0.3889 times |
Tue 30 September 2025 |
7.15 (-4.92%) |
7.21 |
7.03 - 7.94 |
1.1063 times |
Fri 29 August 2025 |
7.52 (0.13%) |
7.70 |
6.31 - 7.94 |
1.032 times |
Thu 31 July 2025 |
7.51 (-7.74%) |
8.08 |
7.30 - 8.49 |
1.062 times |
Mon 30 June 2025 |
8.14 (-1.57%) |
8.23 |
7.89 - 8.50 |
0.8172 times |
Fri 30 May 2025 |
8.27 (1.1%) |
8.20 |
7.52 - 9.17 |
1.0174 times |
Wed 30 April 2025 |
8.18 (-0.24%) |
8.98 |
7.36 - 9.95 |
0.9818 times |
Fri 28 March 2025 |
8.20 (-1.44%) |
8.48 |
7.80 - 9.39 |
0.8726 times |
Fri 28 February 2025 |
8.32 (-7.66%) |
9.00 |
8.01 - 10.00 |
0.9814 times |
Fri 31 January 2025 |
9.01 (-9.9%) |
10.25 |
8.02 - 10.80 |
1.7405 times |
Tue 31 December 2024 |
10.00 (3.09%) |
9.90 |
9.75 - 11.91 |
3.7685 times |
DMA SMA EMA moving averages of Advitiya 541152
DMA (daily moving average) of Advitiya 541152
| DMA period | DMA value | | 5 day DMA | 7.07 | | 12 day DMA | 7.08 | | 20 day DMA | 7.18 | | 35 day DMA | 7.33 | | 50 day DMA | 7.34 | | 100 day DMA | 7.68 | | 150 day DMA | 7.93 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Advitiya 541152
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.12 | 7.04 | 7.01 | | 12 day EMA | 7.12 | 7.09 | 7.09 | | 20 day EMA | 7.18 | 7.17 | 7.18 | | 35 day EMA | 7.23 | 7.23 | 7.24 | | 50 day EMA | 7.32 | 7.32 | 7.33 |
SMA (simple moving average) of Advitiya 541152
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.07 | 7.02 | 7.01 | | 12 day SMA | 7.08 | 7.08 | 7.09 | | 20 day SMA | 7.18 | 7.19 | 7.22 | | 35 day SMA | 7.33 | 7.33 | 7.34 | | 50 day SMA | 7.34 | 7.34 | 7.35 | | 100 day SMA | 7.68 | 7.69 | 7.7 | | 150 day SMA | 7.93 | 7.94 | 7.95 | | 200 day SMA | 8.22 | 8.24 | 8.26 |
|
|
