Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active Strong Daily Stock price targets for Active 541144 are 144.03 and 150.43 | Daily Target 1 | 142.75 | | Daily Target 2 | 145.3 | | Daily Target 3 | 149.15 | | Daily Target 4 | 151.7 | | Daily Target 5 | 155.55 |
Daily price and volume Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
147.85 (-2.38%) |
153.00 |
146.60 - 153.00 |
0.1131 times |
Mon 14 July 2025 |
151.45 (-0.03%) |
152.25 |
145.00 - 152.25 |
0.4372 times |
Fri 11 July 2025 |
151.50 (2.57%) |
143.90 |
140.35 - 152.00 |
0.8808 times |
Thu 10 July 2025 |
147.70 (-2.12%) |
149.00 |
146.05 - 155.00 |
0.7849 times |
Wed 09 July 2025 |
150.90 (0.7%) |
152.95 |
146.65 - 156.00 |
2.3185 times |
Tue 08 July 2025 |
149.85 (1.42%) |
147.00 |
147.00 - 161.00 |
1.7608 times |
Mon 07 July 2025 |
147.75 (6.1%) |
137.00 |
136.00 - 149.00 |
1.85 times |
Fri 04 July 2025 |
139.25 (-2.42%) |
141.25 |
136.50 - 143.80 |
0.2188 times |
Thu 03 July 2025 |
142.70 (0.88%) |
148.90 |
139.60 - 148.90 |
0.5526 times |
Wed 02 July 2025 |
141.45 (6.39%) |
135.50 |
130.15 - 146.90 |
1.0835 times |
Tue 01 July 2025 |
132.95 (2.74%) |
133.00 |
130.00 - 136.75 |
0.7559 times |
Weekly price and charts Active Strong weekly Stock price targets for Active 541144 are 142.43 and 150.43 | Weekly Target 1 | 140.62 | | Weekly Target 2 | 144.23 | | Weekly Target 3 | 148.61666666667 | | Weekly Target 4 | 152.23 | | Weekly Target 5 | 156.62 |
Weekly price and volumes for Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
147.85 (-2.41%) |
152.25 |
145.00 - 153.00 |
0.1676 times |
Fri 11 July 2025 |
151.50 (8.8%) |
137.00 |
136.00 - 161.00 |
2.3137 times |
Fri 04 July 2025 |
139.25 (6.95%) |
129.05 |
125.30 - 148.90 |
0.9498 times |
Fri 27 June 2025 |
130.20 (-0.38%) |
128.00 |
122.00 - 138.00 |
0.5 times |
Thu 19 June 2025 |
130.70 (1.63%) |
128.60 |
124.95 - 149.95 |
1.2348 times |
Fri 13 June 2025 |
128.60 (2.43%) |
126.80 |
122.45 - 150.75 |
1.6443 times |
Fri 06 June 2025 |
125.55 (21.11%) |
103.05 |
98.45 - 129.00 |
1.5914 times |
Fri 30 May 2025 |
103.67 (1.22%) |
103.50 |
95.05 - 106.00 |
0.5862 times |
Fri 23 May 2025 |
102.42 (3.2%) |
100.99 |
99.86 - 105.00 |
0.263 times |
Fri 16 May 2025 |
99.24 (8.2%) |
97.85 |
82.55 - 100.00 |
0.7491 times |
Fri 09 May 2025 |
91.72 (-8.89%) |
100.67 |
87.56 - 101.51 |
0.6491 times |
Monthly price and charts Active Strong monthly Stock price targets for Active 541144 are 138.93 and 169.93 | Monthly Target 1 | 115.28 | | Monthly Target 2 | 131.57 | | Monthly Target 3 | 146.28333333333 | | Monthly Target 4 | 162.57 | | Monthly Target 5 | 177.28 |
Monthly price and volumes Active
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
147.85 (14.26%) |
133.00 |
130.00 - 161.00 |
0.5533 times |
Mon 30 June 2025 |
129.40 (24.82%) |
103.05 |
98.45 - 150.75 |
0.8653 times |
Fri 30 May 2025 |
103.67 (6.49%) |
97.85 |
82.55 - 106.00 |
0.4002 times |
Wed 30 April 2025 |
97.35 (-9.78%) |
111.30 |
96.15 - 112.00 |
0.2647 times |
Fri 28 March 2025 |
107.90 (-11.95%) |
116.45 |
101.10 - 132.00 |
0.4116 times |
Fri 28 February 2025 |
122.55 (-5.33%) |
129.15 |
122.55 - 146.75 |
0.5111 times |
Fri 31 January 2025 |
129.45 (19.31%) |
107.40 |
101.10 - 161.20 |
1.7769 times |
Tue 31 December 2024 |
108.50 (3.04%) |
108.95 |
99.95 - 129.40 |
0.8847 times |
Fri 29 November 2024 |
105.30 (-10.5%) |
122.90 |
98.00 - 131.00 |
0.4998 times |
Thu 31 October 2024 |
117.65 (19.93%) |
98.47 |
87.78 - 150.43 |
3.8324 times |
Mon 30 September 2024 |
98.10 (-13.32%) |
112.75 |
90.00 - 123.00 |
0.2749 times |
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value | | 5 day DMA | 149.88 | | 12 day DMA | 144.4 | | 20 day DMA | 139.83 | | 35 day DMA | 130.94 | | 50 day DMA | 121.15 | | 100 day DMA | 118.09 | | 150 day DMA | 118.46 | | 200 day DMA | 116.68 | EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.88 | 149.4 | 148.37 | | 12 day EMA | 144.98 | 144.46 | 143.19 | | 20 day EMA | 140.28 | 139.48 | 138.22 | | 35 day EMA | 130.96 | 129.97 | 128.71 | | 50 day EMA | 122.23 | 121.18 | 119.95 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.88 | 150.28 | 149.54 | | 12 day SMA | 144.4 | 142.93 | 141.1 | | 20 day SMA | 139.83 | 139.57 | 138.43 | | 35 day SMA | 130.94 | 129.63 | 128.23 | | 50 day SMA | 121.15 | 120.15 | 119.14 | | 100 day SMA | 118.09 | 117.94 | 117.82 | | 150 day SMA | 118.46 | 118.18 | 117.89 | | 200 day SMA | 116.68 | 116.46 | 116.22 |
|
|
