Active 541144 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIActive 541144 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Active Strong Daily Stock price targets for Active 541144 are 96.68 and 104.68 | Daily Target 1 | 94.78 | | Daily Target 2 | 98.57 | | Daily Target 3 | 102.78333333333 | | Daily Target 4 | 106.57 | | Daily Target 5 | 110.78 |
Daily price and volume Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.35 (-0.92%) |
104.05 |
99.00 - 107.00 |
0.7905 times |
Wed 16 April 2025 |
103.30 (-2.64%) |
109.00 |
103.00 - 109.00 |
0.8613 times |
Tue 15 April 2025 |
106.10 (2.36%) |
105.80 |
103.60 - 108.95 |
0.8807 times |
Fri 11 April 2025 |
103.65 (0.29%) |
109.00 |
102.05 - 109.30 |
0.8151 times |
Wed 09 April 2025 |
103.35 (1.13%) |
104.25 |
96.15 - 104.95 |
0.854 times |
Tue 08 April 2025 |
102.20 (-1.92%) |
99.95 |
96.40 - 102.50 |
0.6763 times |
Fri 04 April 2025 |
104.20 (-4.75%) |
109.05 |
103.70 - 109.50 |
0.9404 times |
Wed 02 April 2025 |
109.40 (-0.05%) |
112.00 |
108.10 - 112.00 |
1.3623 times |
Tue 01 April 2025 |
109.45 (1.44%) |
111.30 |
106.10 - 112.00 |
0.6723 times |
Fri 28 March 2025 |
107.90 (2.47%) |
104.40 |
101.10 - 109.60 |
2.147 times |
Wed 26 March 2025 |
105.30 (-4.71%) |
107.90 |
105.00 - 112.95 |
2.3449 times |
Weekly price and charts Active Strong weekly Stock price targets for Active 541144 are 95.68 and 105.68 | Weekly Target 1 | 93.45 | | Weekly Target 2 | 97.9 | | Weekly Target 3 | 103.45 | | Weekly Target 4 | 107.9 | | Weekly Target 5 | 113.45 |
Weekly price and volumes for Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.35 (-1.25%) |
105.80 |
99.00 - 109.00 |
0.3767 times |
Fri 11 April 2025 |
103.65 (-0.53%) |
99.95 |
96.15 - 109.30 |
0.3488 times |
Fri 04 April 2025 |
104.20 (-3.43%) |
111.30 |
103.70 - 112.00 |
0.4425 times |
Fri 28 March 2025 |
107.90 (-3.1%) |
112.90 |
101.10 - 116.90 |
1.15 times |
Fri 21 March 2025 |
111.35 (-2.37%) |
119.15 |
102.70 - 119.15 |
1.3842 times |
Thu 13 March 2025 |
114.05 (-5.08%) |
126.15 |
114.05 - 132.00 |
0.765 times |
Fri 07 March 2025 |
120.15 (-1.96%) |
116.45 |
105.25 - 120.15 |
1.1335 times |
Fri 28 February 2025 |
122.55 (-12.28%) |
141.00 |
122.55 - 141.50 |
0.4635 times |
Fri 21 February 2025 |
139.70 (5.67%) |
138.80 |
123.25 - 140.00 |
2.3197 times |
Fri 14 February 2025 |
132.20 (-0.23%) |
125.90 |
123.35 - 136.90 |
1.6162 times |
Fri 07 February 2025 |
132.50 (2.36%) |
129.15 |
129.15 - 146.75 |
1.1048 times |
Monthly price and charts Active Strong monthly Stock price targets for Active 541144 are 91.33 and 107.18 | Monthly Target 1 | 87.65 | | Monthly Target 2 | 95 | | Monthly Target 3 | 103.5 | | Monthly Target 4 | 110.85 | | Monthly Target 5 | 119.35 |
Monthly price and volumes Active
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
102.35 (-5.14%) |
111.30 |
96.15 - 112.00 |
0.1173 times |
Fri 28 March 2025 |
107.90 (-11.95%) |
116.45 |
101.10 - 132.00 |
0.4452 times |
Fri 28 February 2025 |
122.55 (-5.33%) |
129.15 |
122.55 - 146.75 |
0.5528 times |
Fri 31 January 2025 |
129.45 (19.31%) |
107.40 |
101.10 - 161.20 |
1.922 times |
Tue 31 December 2024 |
108.50 (3.04%) |
108.95 |
99.95 - 129.40 |
0.9569 times |
Fri 29 November 2024 |
105.30 (-10.5%) |
122.90 |
98.00 - 131.00 |
0.5406 times |
Thu 31 October 2024 |
117.65 (19.93%) |
98.47 |
87.78 - 150.43 |
4.1452 times |
Mon 30 September 2024 |
98.10 (-13.32%) |
112.75 |
90.00 - 123.00 |
0.2973 times |
Fri 30 August 2024 |
113.17 (19.6%) |
94.62 |
86.00 - 124.00 |
0.9155 times |
Wed 31 July 2024 |
94.62 (-3.74%) |
98.05 |
89.50 - 105.00 |
0.1072 times |
Fri 28 June 2024 |
98.30 (-9.73%) |
107.00 |
96.00 - 116.15 |
0.2277 times |
DMA SMA EMA moving averages of Active 541144
DMA (daily moving average) of Active 541144
| DMA period | DMA value | | 5 day DMA | 103.75 | | 12 day DMA | 105.64 | | 20 day DMA | 108.26 | | 35 day DMA | 115.57 | | 50 day DMA | 120.67 | | 100 day DMA | 117.54 | | 150 day DMA | 115.64 | | 200 day DMA | 111.68 | EMA (exponential moving average) of Active 541144
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.76 | 104.47 | 105.05 | | 12 day EMA | 105.96 | 106.62 | 107.22 | | 20 day EMA | 108.94 | 109.63 | 110.3 | | 35 day EMA | 114.67 | 115.4 | 116.11 | | 50 day EMA | 120.82 | 121.57 | 122.32 |
SMA (simple moving average) of Active 541144
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.75 | 103.72 | 103.9 | | 12 day SMA | 105.64 | 106.57 | 107.24 | | 20 day SMA | 108.26 | 109.46 | 110.6 | | 35 day SMA | 115.57 | 116.49 | 117.32 | | 50 day SMA | 120.67 | 121.36 | 122.16 | | 100 day SMA | 117.54 | 117.56 | 117.65 | | 150 day SMA | 115.64 | 115.71 | 115.78 | | 200 day SMA | 111.68 | 111.67 | 111.66 |
|
|
