Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1446.55 and 1473.2 | Daily Target 1 | 1440.75 | | Daily Target 2 | 1452.35 | | Daily Target 3 | 1467.4 | | Daily Target 4 | 1479 | | Daily Target 5 | 1494.05 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1463.95 (-0.48%) |
1479.10 |
1455.80 - 1482.45 |
0.5141 times |
Tue 02 September 2025 |
1471.05 (0.82%) |
1469.70 |
1448.65 - 1489.60 |
1.1786 times |
Mon 01 September 2025 |
1459.05 (1.58%) |
1449.80 |
1432.55 - 1463.65 |
1.02 times |
Fri 29 August 2025 |
1436.30 (0.52%) |
1428.85 |
1412.35 - 1449.00 |
1.2341 times |
Thu 28 August 2025 |
1428.90 (-3.32%) |
1462.35 |
1425.55 - 1482.00 |
1.2258 times |
Tue 26 August 2025 |
1477.90 (-2.81%) |
1516.00 |
1460.80 - 1520.95 |
1.1881 times |
Mon 25 August 2025 |
1520.70 (0.22%) |
1546.45 |
1515.60 - 1546.45 |
0.4263 times |
Fri 22 August 2025 |
1517.40 (-0.18%) |
1528.80 |
1505.25 - 1537.15 |
0.7412 times |
Thu 21 August 2025 |
1520.20 (-0.61%) |
1535.05 |
1512.70 - 1547.50 |
1.3294 times |
Wed 20 August 2025 |
1529.50 (-1.29%) |
1550.05 |
1525.80 - 1570.45 |
1.1425 times |
Tue 19 August 2025 |
1549.45 (-3.57%) |
1609.95 |
1544.80 - 1609.95 |
1.8194 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1448.25 and 1505.3 | Weekly Target 1 | 1404.98 | | Weekly Target 2 | 1434.47 | | Weekly Target 3 | 1462.0333333333 | | Weekly Target 4 | 1491.52 | | Weekly Target 5 | 1519.08 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1463.95 (1.93%) |
1449.80 |
1432.55 - 1489.60 |
0.4169 times |
Fri 29 August 2025 |
1436.30 (-5.34%) |
1546.45 |
1412.35 - 1546.45 |
0.6262 times |
Fri 22 August 2025 |
1517.40 (-3.79%) |
1609.55 |
1505.25 - 1629.00 |
1.1212 times |
Thu 14 August 2025 |
1577.15 (5.14%) |
1492.95 |
1457.55 - 1612.50 |
1.4802 times |
Fri 08 August 2025 |
1500.00 (-4.1%) |
1555.00 |
1492.00 - 1618.00 |
0.73 times |
Fri 01 August 2025 |
1564.05 (-5.64%) |
1650.00 |
1558.00 - 1668.05 |
0.6944 times |
Fri 25 July 2025 |
1657.50 (-0.84%) |
1666.25 |
1640.05 - 1735.00 |
0.9195 times |
Fri 18 July 2025 |
1671.50 (-9.92%) |
1848.00 |
1667.50 - 1849.95 |
1.0885 times |
Fri 11 July 2025 |
1855.50 (-6.16%) |
1976.85 |
1837.10 - 1998.00 |
0.9135 times |
Fri 04 July 2025 |
1977.30 (4.54%) |
1896.60 |
1884.65 - 2013.55 |
2.0096 times |
Fri 27 June 2025 |
1891.45 (0.42%) |
1901.00 |
1800.50 - 1951.65 |
1.7756 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1448.25 and 1505.3 | Monthly Target 1 | 1404.98 | | Monthly Target 2 | 1434.47 | | Monthly Target 3 | 1462.0333333333 | | Monthly Target 4 | 1491.52 | | Monthly Target 5 | 1519.08 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
1463.95 (1.93%) |
1449.80 |
1432.55 - 1489.60 |
0.0864 times |
Fri 29 August 2025 |
1436.30 (-11.3%) |
1618.95 |
1412.35 - 1629.00 |
0.8577 times |
Thu 31 July 2025 |
1619.25 (-16.73%) |
1964.55 |
1588.45 - 2013.55 |
1.0543 times |
Mon 30 June 2025 |
1944.60 (-3.52%) |
2019.85 |
1800.50 - 2057.80 |
1.4999 times |
Fri 30 May 2025 |
2015.60 (31.79%) |
1527.55 |
1427.35 - 2096.00 |
3.1465 times |
Wed 30 April 2025 |
1529.40 (19.41%) |
1282.00 |
1223.00 - 1564.35 |
0.7801 times |
Fri 28 March 2025 |
1280.75 (31.39%) |
978.30 |
908.90 - 1376.50 |
0.754 times |
Fri 28 February 2025 |
974.80 (-25.34%) |
1229.95 |
966.55 - 1259.95 |
0.605 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.6514 times |
Tue 31 December 2024 |
1122.85 (-2.29%) |
1149.95 |
1084.05 - 1297.75 |
0.5648 times |
Fri 29 November 2024 |
1149.15 (6.02%) |
1099.95 |
897.15 - 1177.90 |
0.583 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1451.85 | | 12 day DMA | 1498.43 | | 20 day DMA | 1519.1 | | 35 day DMA | 1587.16 | | 50 day DMA | 1684.94 | | 100 day DMA | 1696.52 | | 150 day DMA | 1519.95 | | 200 day DMA | 1424.21 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.14 | 1467.23 | 1465.32 | | 12 day EMA | 1491.54 | 1496.55 | 1501.18 | | 20 day EMA | 1525.95 | 1532.47 | 1538.93 | | 35 day EMA | 1603.4 | 1611.61 | 1619.88 | | 50 day EMA | 1679.75 | 1688.55 | 1697.42 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1451.85 | 1454.64 | 1464.57 | | 12 day SMA | 1498.43 | 1507.86 | 1517.83 | | 20 day SMA | 1519.1 | 1525.32 | 1529.97 | | 35 day SMA | 1587.16 | 1597.42 | 1608.41 | | 50 day SMA | 1684.94 | 1694.29 | 1702.54 | | 100 day SMA | 1696.52 | 1694.78 | 1692.52 | | 150 day SMA | 1519.95 | 1518.19 | 1515.94 | | 200 day SMA | 1424.21 | 1422.16 | 1420.39 |
|
|
