Bdl 541143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdl 541143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bdl Strong Daily Stock price targets for Bdl 541143 are 1365.95 and 1403.75 | Daily Target 1 | 1357.03 | | Daily Target 2 | 1374.87 | | Daily Target 3 | 1394.8333333333 | | Daily Target 4 | 1412.67 | | Daily Target 5 | 1432.63 |
Daily price and volume Bdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1392.70 (-0.42%) |
1399.25 |
1377.00 - 1414.80 |
0.6006 times |
Wed 16 April 2025 |
1398.55 (-0.51%) |
1410.15 |
1392.35 - 1442.45 |
1.7156 times |
Tue 15 April 2025 |
1405.75 (6.21%) |
1339.90 |
1338.70 - 1414.00 |
1.0795 times |
Fri 11 April 2025 |
1323.60 (2.84%) |
1319.90 |
1299.60 - 1333.00 |
1.3038 times |
Wed 09 April 2025 |
1287.10 (0.04%) |
1283.75 |
1251.75 - 1307.30 |
0.4333 times |
Tue 08 April 2025 |
1286.55 (-3.86%) |
1299.70 |
1260.10 - 1308.25 |
0.8822 times |
Fri 04 April 2025 |
1338.25 (3.75%) |
1344.25 |
1270.00 - 1350.70 |
1.5858 times |
Wed 02 April 2025 |
1289.90 (3.61%) |
1259.15 |
1223.00 - 1324.90 |
0.6923 times |
Tue 01 April 2025 |
1244.95 (-2.8%) |
1282.00 |
1240.00 - 1320.00 |
0.59 times |
Fri 28 March 2025 |
1280.75 (-3.46%) |
1292.00 |
1275.50 - 1318.20 |
1.1168 times |
Wed 26 March 2025 |
1326.65 (0.87%) |
1316.95 |
1304.45 - 1358.35 |
1.2665 times |
Weekly price and charts Bdl Strong weekly Stock price targets for Bdl 541143 are 1365.7 and 1469.45 | Weekly Target 1 | 1287.53 | | Weekly Target 2 | 1340.12 | | Weekly Target 3 | 1391.2833333333 | | Weekly Target 4 | 1443.87 | | Weekly Target 5 | 1495.03 |
Weekly price and volumes for Bdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1392.70 (5.22%) |
1339.90 |
1338.70 - 1442.45 |
0.882 times |
Fri 11 April 2025 |
1323.60 (-1.09%) |
1299.70 |
1251.75 - 1333.00 |
0.6803 times |
Fri 04 April 2025 |
1338.25 (4.49%) |
1282.00 |
1223.00 - 1350.70 |
0.7449 times |
Fri 28 March 2025 |
1280.75 (-0.95%) |
1310.20 |
1275.50 - 1376.50 |
1.3164 times |
Fri 21 March 2025 |
1293.00 (16.69%) |
1108.05 |
1102.90 - 1317.00 |
1.5257 times |
Thu 13 March 2025 |
1108.10 (-2.4%) |
1143.15 |
1087.95 - 1162.60 |
1.0216 times |
Fri 07 March 2025 |
1135.40 (16.48%) |
978.30 |
908.90 - 1148.00 |
1.1418 times |
Fri 28 February 2025 |
974.80 (-3.39%) |
1005.55 |
966.55 - 1037.70 |
0.5472 times |
Fri 21 February 2025 |
1009.05 (-8.39%) |
1080.50 |
990.75 - 1109.00 |
0.998 times |
Fri 14 February 2025 |
1101.45 (-8.19%) |
1201.00 |
1048.00 - 1224.00 |
1.1421 times |
Fri 07 February 2025 |
1199.75 (-8.11%) |
1229.95 |
1128.45 - 1259.95 |
1.3293 times |
Monthly price and charts Bdl Strong monthly Stock price targets for Bdl 541143 are 1307.85 and 1527.3 | Monthly Target 1 | 1133.27 | | Monthly Target 2 | 1262.98 | | Monthly Target 3 | 1352.7166666667 | | Monthly Target 4 | 1482.43 | | Monthly Target 5 | 1572.17 |
Monthly price and volumes Bdl
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1392.70 (8.74%) |
1282.00 |
1223.00 - 1442.45 |
0.4988 times |
Fri 28 March 2025 |
1280.75 (31.39%) |
978.30 |
908.90 - 1376.50 |
1.0821 times |
Fri 28 February 2025 |
974.80 (-25.34%) |
1229.95 |
966.55 - 1259.95 |
0.8683 times |
Fri 31 January 2025 |
1305.70 (16.28%) |
1122.00 |
1091.10 - 1345.55 |
0.9349 times |
Tue 31 December 2024 |
1122.85 (-2.29%) |
1149.95 |
1084.05 - 1297.75 |
0.8106 times |
Fri 29 November 2024 |
1149.15 (6.02%) |
1099.95 |
897.15 - 1177.90 |
0.8367 times |
Thu 31 October 2024 |
1083.95 (-6.47%) |
1162.10 |
1000.00 - 1230.00 |
0.6727 times |
Mon 30 September 2024 |
1158.90 (-11.07%) |
1301.30 |
1096.65 - 1366.75 |
0.7838 times |
Fri 30 August 2024 |
1303.20 (-10.72%) |
1460.90 |
1160.05 - 1467.40 |
1.2524 times |
Wed 31 July 2024 |
1459.70 (-8.56%) |
1600.95 |
1350.00 - 1794.70 |
2.2598 times |
Fri 28 June 2024 |
1596.40 (2.51%) |
1640.35 |
1293.35 - 1660.00 |
2.4369 times |
DMA SMA EMA moving averages of Bdl 541143
DMA (daily moving average) of Bdl 541143
| DMA period | DMA value | | 5 day DMA | 1361.54 | | 12 day DMA | 1324.16 | | 20 day DMA | 1271.26 | | 35 day DMA | 1174.73 | | 50 day DMA | 1178.76 | | 100 day DMA | 1173.34 | | 150 day DMA | 1163.28 | | 200 day DMA | 1239.47 | EMA (exponential moving average) of Bdl 541143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1369.32 | 1357.63 | 1337.18 | | 12 day EMA | 1323.88 | 1311.37 | 1295.52 | | 20 day EMA | 1283.05 | 1271.51 | 1258.14 | | 35 day EMA | 1245.19 | 1236.51 | 1226.97 | | 50 day EMA | 1202.8 | 1195.05 | 1186.75 |
SMA (simple moving average) of Bdl 541143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1361.54 | 1340.31 | 1328.25 | | 12 day SMA | 1324.16 | 1321.43 | 1312.64 | | 20 day SMA | 1271.26 | 1257.54 | 1244.73 | | 35 day SMA | 1174.73 | 1165.55 | 1157.07 | | 50 day SMA | 1178.76 | 1174.91 | 1171.75 | | 100 day SMA | 1173.34 | 1169.21 | 1165.5 | | 150 day SMA | 1163.28 | 1162.68 | 1162.05 | | 200 day SMA | 1239.47 | 1240.36 | 1241.18 |
|
|
