Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay Strong Daily Stock price targets for Shreeshay 541112 are 31.13 and 31.13 | Daily Target 1 | 31.13 | | Daily Target 2 | 31.13 | | Daily Target 3 | 31.13 | | Daily Target 4 | 31.13 | | Daily Target 5 | 31.13 |
Daily price and volume Shreeshay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
31.13 (2%) |
31.13 |
31.13 - 31.13 |
0.3571 times |
| Mon 21 April 2025 |
30.52 (1.97%) |
30.52 |
30.52 - 30.52 |
0.3571 times |
| Tue 08 April 2025 |
29.93 (4%) |
29.93 |
29.93 - 29.93 |
0.3571 times |
| Fri 04 April 2025 |
28.78 (1.98%) |
28.78 |
28.78 - 28.78 |
0.3571 times |
| Fri 28 March 2025 |
28.22 (4.02%) |
28.22 |
28.22 - 28.22 |
3.2143 times |
| Wed 26 March 2025 |
27.13 (1.99%) |
27.13 |
27.13 - 27.13 |
0.3571 times |
| Tue 25 March 2025 |
26.60 (1.99%) |
26.60 |
26.60 - 26.60 |
0.7143 times |
| Fri 21 March 2025 |
26.08 (1.99%) |
26.08 |
26.08 - 26.08 |
2.1429 times |
| Thu 20 March 2025 |
25.57 (4.97%) |
25.57 |
25.57 - 25.57 |
0.7143 times |
| Wed 19 March 2025 |
24.36 (5%) |
24.36 |
24.36 - 24.36 |
1.4286 times |
| Tue 18 March 2025 |
23.20 (4.98%) |
23.20 |
23.20 - 23.20 |
0.3571 times |
Weekly price and charts Shreeshay Strong weekly Stock price targets for Shreeshay 541112 are 30.83 and 31.44 | Weekly Target 1 | 30.32 | | Weekly Target 2 | 30.72 | | Weekly Target 3 | 30.926666666667 | | Weekly Target 4 | 31.33 | | Weekly Target 5 | 31.54 |
Weekly price and volumes for Shreeshay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
31.13 (4.01%) |
30.52 |
30.52 - 31.13 |
0.1923 times |
| Tue 08 April 2025 |
29.93 (4%) |
29.93 |
29.93 - 29.93 |
0.0962 times |
| Fri 04 April 2025 |
28.78 (1.98%) |
28.78 |
28.78 - 28.78 |
0.0962 times |
| Fri 28 March 2025 |
28.22 (8.21%) |
26.60 |
26.60 - 28.22 |
1.1538 times |
| Fri 21 March 2025 |
26.08 (18.01%) |
23.20 |
23.20 - 26.08 |
1.25 times |
| Thu 13 March 2025 |
22.10 (4.99%) |
22.10 |
22.10 - 22.10 |
0.0962 times |
| Fri 07 March 2025 |
21.05 (2.68%) |
20.05 |
20.05 - 21.05 |
1.1538 times |
| Wed 19 February 2025 |
20.50 (-16.33%) |
24.50 |
20.50 - 24.50 |
1.1538 times |
| Fri 14 February 2025 |
24.50 (-27.62%) |
28.01 |
24.50 - 28.85 |
0.8654 times |
| Thu 06 February 2025 |
33.85 (-27.99%) |
42.31 |
33.85 - 42.31 |
3.9423 times |
| Fri 18 October 2024 |
47.01 (-5.22%) |
44.78 |
44.78 - 47.01 |
0.3846 times |
Monthly price and charts Shreeshay Strong monthly Stock price targets for Shreeshay 541112 are 29.96 and 32.31 | Monthly Target 1 | 28 | | Monthly Target 2 | 29.56 | | Monthly Target 3 | 30.346666666667 | | Monthly Target 4 | 31.91 | | Monthly Target 5 | 32.7 |
Monthly price and volumes Shreeshay
| Date |
Closing |
Open |
Range |
Volume |
| Tue 22 April 2025 |
31.13 (10.31%) |
28.78 |
28.78 - 31.13 |
0.0416 times |
| Fri 28 March 2025 |
28.22 (37.66%) |
20.05 |
20.05 - 28.22 |
0.395 times |
| Wed 19 February 2025 |
20.50 (-51.55%) |
35.00 |
20.50 - 37.50 |
0.6029 times |
| Tue 21 January 2025 |
42.31 (-10%) |
42.31 |
42.31 - 42.31 |
0.0416 times |
| Fri 18 October 2024 |
47.01 (-5.22%) |
44.78 |
44.78 - 47.01 |
0.0416 times |
| Thu 26 September 2024 |
49.60 (-4.89%) |
49.55 |
46.93 - 54.37 |
2.1622 times |
| Wed 28 August 2024 |
52.15 (40.19%) |
44.30 |
44.19 - 55.00 |
3.4719 times |
| Wed 31 July 2024 |
37.20 (24.96%) |
30.00 |
27.25 - 37.20 |
2.0582 times |
| Fri 28 June 2024 |
29.77 (-16.38%) |
28.50 |
28.50 - 35.00 |
0.7484 times |
| Tue 28 May 2024 |
35.60 (18.67%) |
29.00 |
29.00 - 40.50 |
0.4366 times |
| Mon 26 February 2024 |
30.00 (-13.17%) |
28.65 |
28.10 - 38.70 |
0.4366 times |
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value | | 5 day DMA | 29.72 | | 12 day DMA | 26.97 | | 20 day DMA | 25.42 | | 35 day DMA | 35.3 | | 50 day DMA | 36.9 | | 100 day DMA | 34.47 | | 150 day DMA | 32.62 | | 200 day DMA | 32.53 | EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.7 | 28.99 | 28.23 | | 12 day EMA | 28.43 | 27.94 | 27.47 | | 20 day EMA | 29.31 | 29.12 | 28.97 | | 35 day EMA | 31.43 | 31.45 | 31.5 | | 50 day EMA | 35.7 | 35.89 | 36.11 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.72 | 28.92 | 28.13 | | 12 day SMA | 26.97 | 26.13 | 25.26 | | 20 day SMA | 25.42 | 25.56 | 26.15 | | 35 day SMA | 35.3 | 35.74 | 36.27 | | 50 day SMA | 36.9 | 36.88 | 36.86 | | 100 day SMA | 34.47 | 34.46 | 34.49 | | 150 day SMA | 32.62 | 32.64 | 32.69 | | 200 day SMA | 32.53 | 32.47 | 32.42 |
|
|
