Shreeshay 541112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShreeshay 541112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shreeshay Strong Daily Stock price targets for Shreeshay 541112 are 31.87 and 31.87 | Daily Target 1 | 31.87 | | Daily Target 2 | 31.87 | | Daily Target 3 | 31.87 | | Daily Target 4 | 31.87 | | Daily Target 5 | 31.87 |
Daily price and volume Shreeshay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.87 (9.97%) |
31.87 |
31.87 - 31.87 |
1.25 times |
Mon 01 September 2025 |
28.98 (-10%) |
28.98 |
28.98 - 28.98 |
0.3125 times |
Thu 28 August 2025 |
32.20 (-9.8%) |
32.20 |
32.20 - 32.20 |
0.3125 times |
Thu 21 August 2025 |
35.70 (8.78%) |
36.10 |
35.70 - 36.10 |
2.1875 times |
Wed 20 August 2025 |
32.82 (9.99%) |
32.80 |
32.50 - 32.82 |
2.1875 times |
Tue 12 August 2025 |
29.84 (-9.98%) |
29.84 |
29.84 - 29.84 |
1.25 times |
Tue 29 July 2025 |
33.15 (3.24%) |
33.15 |
33.15 - 33.15 |
0.3125 times |
Thu 24 July 2025 |
32.11 (-5%) |
35.29 |
32.11 - 35.29 |
0.625 times |
Tue 22 July 2025 |
33.80 (4.9%) |
33.80 |
33.80 - 33.80 |
0.3125 times |
Fri 18 July 2025 |
32.22 (2.38%) |
29.90 |
29.90 - 32.73 |
1.25 times |
Thu 17 July 2025 |
31.47 (4.97%) |
31.30 |
31.30 - 31.47 |
1.875 times |
Weekly price and charts Shreeshay Strong weekly Stock price targets for Shreeshay 541112 are 30.43 and 33.32 | Weekly Target 1 | 28.02 | | Weekly Target 2 | 29.94 | | Weekly Target 3 | 30.906666666667 | | Weekly Target 4 | 32.83 | | Weekly Target 5 | 33.8 |
Weekly price and volumes for Shreeshay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.87 (-1.02%) |
28.98 |
28.98 - 31.87 |
0.3817 times |
Thu 28 August 2025 |
32.20 (-9.8%) |
32.20 |
32.20 - 32.20 |
0.0763 times |
Thu 21 August 2025 |
35.70 (7.69%) |
29.84 |
29.84 - 36.10 |
1.374 times |
Tue 29 July 2025 |
33.15 (3.24%) |
33.15 |
33.15 - 33.15 |
0.0763 times |
Thu 24 July 2025 |
32.11 (-0.34%) |
33.80 |
32.11 - 35.29 |
0.229 times |
Fri 18 July 2025 |
32.22 (18.28%) |
25.88 |
25.88 - 32.73 |
1.2977 times |
Mon 07 July 2025 |
27.24 (-4.99%) |
27.24 |
27.24 - 27.24 |
0.1527 times |
Thu 03 July 2025 |
28.67 (-13.77%) |
31.75 |
28.67 - 31.75 |
5.7252 times |
Tue 10 June 2025 |
33.25 (-5%) |
33.25 |
33.25 - 33.25 |
0.0763 times |
Tue 03 June 2025 |
35.00 (3.7%) |
35.40 |
35.00 - 35.41 |
0.6107 times |
Thu 22 May 2025 |
33.75 (3.27%) |
32.68 |
32.68 - 35.50 |
0.8397 times |
Monthly price and charts Shreeshay Strong monthly Stock price targets for Shreeshay 541112 are 30.43 and 33.32 | Monthly Target 1 | 28.02 | | Monthly Target 2 | 29.94 | | Monthly Target 3 | 30.906666666667 | | Monthly Target 4 | 32.83 | | Monthly Target 5 | 33.8 |
Monthly price and volumes Shreeshay
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
31.87 (-1.02%) |
28.98 |
28.98 - 31.87 |
0.1984 times |
Thu 28 August 2025 |
32.20 (-2.87%) |
29.84 |
29.84 - 36.10 |
0.754 times |
Tue 29 July 2025 |
33.15 (-0.3%) |
31.75 |
25.88 - 35.29 |
3.8889 times |
Tue 10 June 2025 |
33.25 (-6.07%) |
35.00 |
33.25 - 35.00 |
0.119 times |
Mon 26 May 2025 |
35.40 (13.72%) |
31.13 |
31.13 - 35.50 |
0.754 times |
Tue 22 April 2025 |
31.13 (10.31%) |
28.78 |
28.78 - 31.13 |
0.1587 times |
Fri 28 March 2025 |
28.22 (37.66%) |
20.05 |
20.05 - 28.22 |
1.5079 times |
Wed 19 February 2025 |
20.50 (-51.55%) |
35.00 |
20.50 - 37.50 |
2.3016 times |
Tue 21 January 2025 |
42.31 (-10%) |
42.31 |
42.31 - 42.31 |
0.1587 times |
Fri 18 October 2024 |
47.01 (-5.22%) |
44.78 |
44.78 - 47.01 |
0.1587 times |
Thu 26 September 2024 |
49.60 (-4.89%) |
49.55 |
46.93 - 54.37 |
8.254 times |
DMA SMA EMA moving averages of Shreeshay 541112
DMA (daily moving average) of Shreeshay 541112
| DMA period | DMA value | | 5 day DMA | 32.31 | | 12 day DMA | 32.01 | | 20 day DMA | 31.71 | | 35 day DMA | 30.63 | | 50 day DMA | 30.97 | | 100 day DMA | 34.63 | | 150 day DMA | 33.48 | | 200 day DMA | 33.99 | EMA (exponential moving average) of Shreeshay 541112
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.67 | 31.57 | 32.87 | | 12 day EMA | 31.77 | 31.75 | 32.25 | | 20 day EMA | 31.78 | 31.77 | 32.06 | | 35 day EMA | 32.27 | 32.29 | 32.49 | | 50 day EMA | 32.77 | 32.81 | 32.97 |
SMA (simple moving average) of Shreeshay 541112
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.31 | 31.91 | 32.74 | | 12 day SMA | 32.01 | 31.74 | 31.59 | | 20 day SMA | 31.71 | 31.81 | 32.13 | | 35 day SMA | 30.63 | 30.35 | 30.12 | | 50 day SMA | 30.97 | 31.32 | 31.78 | | 100 day SMA | 34.63 | 34.6 | 34.56 | | 150 day SMA | 33.48 | 33.48 | 33.49 | | 200 day SMA | 33.99 | 33.95 | 33.92 |
|
|
