Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma Strong Daily Stock price targets for Bplpharma 541096 are 1161.95 and 1161.95 | Daily Target 1 | 1161.95 | | Daily Target 2 | 1161.95 | | Daily Target 3 | 1161.95 | | Daily Target 4 | 1161.95 | | Daily Target 5 | 1161.95 |
Daily price and volume Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1161.95 (2%) |
1161.95 |
1161.95 - 1161.95 |
0.5103 times |
Thu 22 May 2025 |
1139.20 (2%) |
1139.20 |
1139.20 - 1139.20 |
0.2116 times |
Wed 21 May 2025 |
1116.90 (2%) |
1116.90 |
1116.85 - 1116.90 |
0.1743 times |
Tue 20 May 2025 |
1095.00 (2%) |
1095.00 |
1095.00 - 1095.00 |
0.464 times |
Mon 19 May 2025 |
1073.55 (2%) |
1073.55 |
1073.55 - 1073.55 |
0.1553 times |
Fri 16 May 2025 |
1052.50 (1.1%) |
1050.00 |
1050.00 - 1052.50 |
0.7382 times |
Thu 15 May 2025 |
1041.05 (-0.85%) |
1035.00 |
1035.00 - 1047.00 |
1.3148 times |
Wed 14 May 2025 |
1050.00 (0.36%) |
1050.00 |
1030.00 - 1050.00 |
0.7428 times |
Tue 13 May 2025 |
1046.20 (-2%) |
1067.55 |
1046.20 - 1067.55 |
4.3657 times |
Mon 12 May 2025 |
1067.55 (-2%) |
1072.00 |
1067.55 - 1072.00 |
1.323 times |
Fri 09 May 2025 |
1089.30 (-2%) |
1089.30 |
1089.30 - 1089.30 |
2.5406 times |
Weekly price and charts Bplpharma Strong weekly Stock price targets for Bplpharma 541096 are 1117.75 and 1206.15 | Weekly Target 1 | 1044.08 | | Weekly Target 2 | 1103.02 | | Weekly Target 3 | 1132.4833333333 | | Weekly Target 4 | 1191.42 | | Weekly Target 5 | 1220.88 |
Weekly price and volumes for Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1161.95 (10.4%) |
1073.55 |
1073.55 - 1161.95 |
0.1628 times |
Fri 16 May 2025 |
1052.50 (-3.38%) |
1072.00 |
1030.00 - 1072.00 |
0.9117 times |
Fri 09 May 2025 |
1089.30 (10.26%) |
1037.25 |
1022.05 - 1200.70 |
2.591 times |
Fri 02 May 2025 |
987.90 (5.1%) |
902.50 |
902.50 - 1008.50 |
0.2989 times |
Fri 25 April 2025 |
940.00 (-4.64%) |
972.45 |
921.50 - 1015.00 |
0.4332 times |
Thu 17 April 2025 |
985.75 (1.46%) |
1018.50 |
960.05 - 1018.50 |
0.1214 times |
Fri 11 April 2025 |
971.55 (-2.51%) |
1034.65 |
945.10 - 1034.65 |
0.0691 times |
Fri 04 April 2025 |
996.60 (0.93%) |
975.50 |
952.25 - 1029.75 |
0.4224 times |
Fri 28 March 2025 |
987.45 (-4.92%) |
1070.50 |
963.25 - 1070.50 |
2.338 times |
Fri 21 March 2025 |
1038.50 (0.38%) |
1062.85 |
980.00 - 1065.00 |
2.6515 times |
Thu 13 March 2025 |
1034.55 (10.87%) |
976.95 |
941.20 - 1099.00 |
3.1119 times |
Monthly price and charts Bplpharma Strong monthly Stock price targets for Bplpharma 541096 are 1051.43 and 1311.23 | Monthly Target 1 | 841.38 | | Monthly Target 2 | 1001.67 | | Monthly Target 3 | 1101.1833333333 | | Monthly Target 4 | 1261.47 | | Monthly Target 5 | 1360.98 |
Monthly price and volumes Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
1161.95 (23.49%) |
940.90 |
940.90 - 1200.70 |
0.7981 times |
Wed 30 April 2025 |
940.90 (-4.71%) |
975.50 |
902.50 - 1034.65 |
0.2361 times |
Fri 28 March 2025 |
987.45 (13.49%) |
850.00 |
802.00 - 1099.00 |
2.2458 times |
Fri 28 February 2025 |
870.10 (-33.07%) |
1292.25 |
869.00 - 1340.00 |
2.4191 times |
Fri 31 January 2025 |
1300.00 (-11.43%) |
1420.10 |
1216.00 - 1539.95 |
0.5295 times |
Tue 31 December 2024 |
1467.75 (-18.42%) |
1848.95 |
1467.75 - 1870.00 |
0.6994 times |
Fri 29 November 2024 |
1799.15 (22.45%) |
1435.80 |
1396.00 - 1823.00 |
1.133 times |
Thu 31 October 2024 |
1469.30 (-8.54%) |
1608.00 |
1266.50 - 1655.65 |
0.4061 times |
Mon 30 September 2024 |
1606.45 (-1.54%) |
1631.65 |
1490.00 - 1734.80 |
0.5581 times |
Fri 30 August 2024 |
1631.65 (-6.92%) |
1780.00 |
1606.00 - 1854.00 |
0.9748 times |
Wed 31 July 2024 |
1753.00 (17.57%) |
1500.00 |
1415.00 - 1763.75 |
0.7677 times |
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value | | 5 day DMA | 1117.32 | | 12 day DMA | 1087.06 | | 20 day DMA | 1055.57 | | 35 day DMA | 1026.7 | | 50 day DMA | 1010.28 | | 100 day DMA | 1159.49 | | 150 day DMA | 1287.06 | | 200 day DMA | 1380.69 | EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1123.56 | 1104.37 | 1086.96 | | 12 day EMA | 1091.04 | 1078.15 | 1067.05 | | 20 day EMA | 1067.75 | 1057.84 | 1049.28 | | 35 day EMA | 1039.49 | 1032.28 | 1025.99 | | 50 day EMA | 1013.87 | 1007.83 | 1002.47 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1117.32 | 1095.43 | 1075.8 | | 12 day SMA | 1087.06 | 1085.53 | 1081.35 | | 20 day SMA | 1055.57 | 1045.97 | 1038.98 | | 35 day SMA | 1026.7 | 1022.13 | 1019.25 | | 50 day SMA | 1010.28 | 1004.44 | 999.87 | | 100 day SMA | 1159.49 | 1164.22 | 1169.4 | | 150 day SMA | 1287.06 | 1289.43 | 1292.61 | | 200 day SMA | 1380.69 | 1382.59 | 1384.52 |
|
|
