Bplpharma 541096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBplpharma 541096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bplpharma Strong Daily Stock price targets for Bplpharma 541096 are 1601.65 and 1675.6 | Daily Target 1 | 1542.8 | | Daily Target 2 | 1586.55 | | Daily Target 3 | 1616.75 | | Daily Target 4 | 1660.5 | | Daily Target 5 | 1690.7 |
Daily price and volume Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1630.30 (3.62%) |
1619.95 |
1573.00 - 1646.95 |
0.7235 times |
Tue 15 July 2025 |
1573.40 (5%) |
1530.00 |
1490.00 - 1573.40 |
1.1461 times |
Mon 14 July 2025 |
1498.50 (4.97%) |
1410.00 |
1390.25 - 1498.85 |
1.2244 times |
Fri 11 July 2025 |
1427.50 (1.18%) |
1386.00 |
1380.00 - 1460.00 |
0.3995 times |
Thu 10 July 2025 |
1410.90 (-2.74%) |
1480.05 |
1401.00 - 1513.95 |
1.3871 times |
Wed 09 July 2025 |
1450.65 (5%) |
1388.90 |
1385.25 - 1450.65 |
1.3042 times |
Tue 08 July 2025 |
1381.60 (4.92%) |
1344.00 |
1304.95 - 1382.65 |
1.234 times |
Mon 07 July 2025 |
1316.85 (5%) |
1235.35 |
1235.35 - 1316.85 |
1.7485 times |
Fri 04 July 2025 |
1254.15 (4.6%) |
1224.95 |
1220.00 - 1258.95 |
0.2445 times |
Thu 03 July 2025 |
1199.00 (3.04%) |
1170.00 |
1131.20 - 1199.70 |
0.5881 times |
Wed 02 July 2025 |
1163.60 (-2.19%) |
1190.00 |
1160.00 - 1199.50 |
0.2831 times |
Weekly price and charts Bplpharma Strong weekly Stock price targets for Bplpharma 541096 are 1510.28 and 1766.98 | Weekly Target 1 | 1299.13 | | Weekly Target 2 | 1464.72 | | Weekly Target 3 | 1555.8333333333 | | Weekly Target 4 | 1721.42 | | Weekly Target 5 | 1812.53 |
Weekly price and volumes for Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1630.30 (14.21%) |
1410.00 |
1390.25 - 1646.95 |
1.2957 times |
Fri 11 July 2025 |
1427.50 (13.82%) |
1235.35 |
1235.35 - 1513.95 |
2.5434 times |
Fri 04 July 2025 |
1254.15 (10.02%) |
1170.95 |
1130.00 - 1258.95 |
0.8632 times |
Fri 27 June 2025 |
1139.95 (0.94%) |
1086.10 |
1085.00 - 1181.95 |
0.7072 times |
Thu 19 June 2025 |
1129.30 (-7.25%) |
1193.25 |
1126.20 - 1193.25 |
0.2947 times |
Fri 13 June 2025 |
1217.60 (-9.6%) |
1369.00 |
1217.60 - 1369.00 |
0.1773 times |
Fri 06 June 2025 |
1346.85 (10.4%) |
1218.00 |
1218.00 - 1346.85 |
1.073 times |
Fri 30 May 2025 |
1220.00 (5%) |
1185.00 |
1141.00 - 1228.00 |
1.2669 times |
Fri 23 May 2025 |
1161.95 (10.4%) |
1073.55 |
1073.55 - 1161.95 |
0.2695 times |
Fri 16 May 2025 |
1052.50 (-3.38%) |
1072.00 |
1030.00 - 1072.00 |
1.509 times |
Fri 09 May 2025 |
1089.30 (10.26%) |
1037.25 |
1022.05 - 1200.70 |
4.2887 times |
Monthly price and charts Bplpharma Strong monthly Stock price targets for Bplpharma 541096 are 1380.75 and 1896.5 | Monthly Target 1 | 953.73 | | Monthly Target 2 | 1292.02 | | Monthly Target 3 | 1469.4833333333 | | Monthly Target 4 | 1807.77 | | Monthly Target 5 | 1985.23 |
Monthly price and volumes Bplpharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
1630.30 (39.65%) |
1170.10 |
1131.20 - 1646.95 |
0.6084 times |
Mon 30 June 2025 |
1167.40 (-4.31%) |
1218.00 |
1085.00 - 1369.00 |
0.3052 times |
Fri 30 May 2025 |
1220.00 (29.66%) |
940.90 |
940.90 - 1228.00 |
1.0072 times |
Wed 30 April 2025 |
940.90 (-4.71%) |
975.50 |
902.50 - 1034.65 |
0.2487 times |
Fri 28 March 2025 |
987.45 (13.49%) |
850.00 |
802.00 - 1099.00 |
2.3659 times |
Fri 28 February 2025 |
870.10 (-33.07%) |
1292.25 |
869.00 - 1340.00 |
2.5485 times |
Fri 31 January 2025 |
1300.00 (-11.43%) |
1420.10 |
1216.00 - 1539.95 |
0.5579 times |
Tue 31 December 2024 |
1467.75 (-18.42%) |
1848.95 |
1467.75 - 1870.00 |
0.7368 times |
Fri 29 November 2024 |
1799.15 (22.45%) |
1435.80 |
1396.00 - 1823.00 |
1.1936 times |
Thu 31 October 2024 |
1469.30 (-8.54%) |
1608.00 |
1266.50 - 1655.65 |
0.4278 times |
Mon 30 September 2024 |
1606.45 (-1.54%) |
1631.65 |
1490.00 - 1734.80 |
0.588 times |
DMA SMA EMA moving averages of Bplpharma 541096
DMA (daily moving average) of Bplpharma 541096
| DMA period | DMA value | | 5 day DMA | 1508.12 | | 12 day DMA | 1374.68 | | 20 day DMA | 1277.12 | | 35 day DMA | 1266.61 | | 50 day DMA | 1216.49 | | 100 day DMA | 1102.83 | | 150 day DMA | 1232.74 | | 200 day DMA | 1303.75 | EMA (exponential moving average) of Bplpharma 541096
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1525.57 | 1473.21 | 1423.12 | | 12 day EMA | 1413.31 | 1373.87 | 1337.6 | | 20 day EMA | 1345.98 | 1316.07 | 1288.99 | | 35 day EMA | 1272.52 | 1251.46 | 1232.51 | | 50 day EMA | 1228.82 | 1212.44 | 1197.71 |
SMA (simple moving average) of Bplpharma 541096
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1508.12 | 1472.19 | 1433.83 | | 12 day SMA | 1374.68 | 1336.1 | 1299.98 | | 20 day SMA | 1277.12 | 1254.07 | 1235.07 | | 35 day SMA | 1266.61 | 1253.28 | 1240.93 | | 50 day SMA | 1216.49 | 1205.66 | 1194.94 | | 100 day SMA | 1102.83 | 1099.29 | 1096.66 | | 150 day SMA | 1232.74 | 1233.86 | 1234.98 | | 200 day SMA | 1303.75 | 1303.65 | 1303.68 |
|
|
