Inflame 541083 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInflame 541083 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Inflame Strong Daily Stock price targets for Inflame 541083 are 211.65 and 211.65 | Daily Target 1 | 211.65 | | Daily Target 2 | 211.65 | | Daily Target 3 | 211.65 | | Daily Target 4 | 211.65 | | Daily Target 5 | 211.65 |
Daily price and volume Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
211.65 (2%) |
211.65 |
211.65 - 211.65 |
0.4878 times |
Thu 22 May 2025 |
207.50 (1.99%) |
207.50 |
207.50 - 207.50 |
1.8699 times |
Wed 21 May 2025 |
203.45 (1.98%) |
199.50 |
199.50 - 203.45 |
0.1626 times |
Tue 20 May 2025 |
199.50 (1.99%) |
199.50 |
199.50 - 199.50 |
0.3252 times |
Mon 19 May 2025 |
195.60 (1.98%) |
192.00 |
192.00 - 195.60 |
0.8943 times |
Fri 16 May 2025 |
191.80 (1.99%) |
191.80 |
191.80 - 191.80 |
2.439 times |
Thu 15 May 2025 |
188.05 (0.56%) |
188.05 |
188.05 - 188.05 |
0.5691 times |
Wed 14 May 2025 |
187.00 (1.08%) |
186.00 |
186.00 - 187.00 |
0.8943 times |
Tue 13 May 2025 |
185.00 (-1.75%) |
188.30 |
185.00 - 188.30 |
1.3008 times |
Mon 12 May 2025 |
188.30 (0%) |
188.30 |
188.30 - 188.30 |
1.0569 times |
Fri 09 May 2025 |
188.30 (-1.98%) |
188.50 |
188.30 - 188.50 |
0.1626 times |
Weekly price and charts Inflame Strong weekly Stock price targets for Inflame 541083 are 201.83 and 221.48 | Weekly Target 1 | 185.45 | | Weekly Target 2 | 198.55 | | Weekly Target 3 | 205.1 | | Weekly Target 4 | 218.2 | | Weekly Target 5 | 224.75 |
Weekly price and volumes for Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
211.65 (10.35%) |
192.00 |
192.00 - 211.65 |
0.2327 times |
Fri 16 May 2025 |
191.80 (1.86%) |
188.30 |
185.00 - 191.80 |
0.3895 times |
Fri 09 May 2025 |
188.30 (-8.95%) |
210.90 |
188.30 - 210.90 |
0.1315 times |
Fri 02 May 2025 |
206.80 (-4.92%) |
220.00 |
206.80 - 220.00 |
0.1265 times |
Fri 25 April 2025 |
217.50 (0.62%) |
219.95 |
217.50 - 231.45 |
0.3945 times |
Thu 17 April 2025 |
216.15 (11.13%) |
204.10 |
199.00 - 216.75 |
0.4299 times |
Fri 11 April 2025 |
194.50 (-2.26%) |
189.05 |
171.50 - 194.95 |
0.7587 times |
Fri 04 April 2025 |
199.00 (16.44%) |
179.40 |
179.40 - 207.60 |
0.4502 times |
Fri 28 March 2025 |
170.90 (-16.67%) |
194.85 |
170.70 - 209.90 |
3.2221 times |
Fri 21 March 2025 |
205.10 (7.19%) |
187.00 |
170.00 - 205.10 |
3.8644 times |
Thu 13 March 2025 |
191.35 (-16.46%) |
229.05 |
191.35 - 232.90 |
3.91 times |
Monthly price and charts Inflame Strong monthly Stock price targets for Inflame 541083 are 198.33 and 224.98 | Monthly Target 1 | 176.12 | | Monthly Target 2 | 193.88 | | Monthly Target 3 | 202.76666666667 | | Monthly Target 4 | 220.53 | | Monthly Target 5 | 229.42 |
Monthly price and volumes Inflame
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
211.65 (0.31%) |
206.80 |
185.00 - 211.65 |
0.1284 times |
Wed 30 April 2025 |
211.00 (23.46%) |
179.40 |
171.50 - 231.45 |
0.3549 times |
Fri 28 March 2025 |
170.90 (-30.53%) |
235.00 |
170.00 - 244.95 |
2.4759 times |
Fri 28 February 2025 |
246.00 (-22.35%) |
307.20 |
245.10 - 317.00 |
0.745 times |
Fri 31 January 2025 |
316.80 (-17.78%) |
403.85 |
303.00 - 403.90 |
0.6192 times |
Tue 31 December 2024 |
385.30 (-3.37%) |
401.00 |
380.00 - 442.80 |
2.0472 times |
Fri 29 November 2024 |
398.75 (4.38%) |
399.85 |
301.10 - 402.00 |
1.459 times |
Thu 31 October 2024 |
382.00 (-14.08%) |
444.60 |
320.00 - 444.60 |
0.6502 times |
Mon 30 September 2024 |
444.60 (-3.33%) |
470.00 |
396.05 - 495.00 |
0.6989 times |
Fri 30 August 2024 |
459.90 (3.62%) |
443.85 |
389.00 - 465.05 |
0.8214 times |
Wed 31 July 2024 |
443.85 (-5.12%) |
468.05 |
400.00 - 493.00 |
1.188 times |
DMA SMA EMA moving averages of Inflame 541083
DMA (daily moving average) of Inflame 541083
| DMA period | DMA value | | 5 day DMA | 203.54 | | 12 day DMA | 194.85 | | 20 day DMA | 200.03 | | 35 day DMA | 200.03 | | 50 day DMA | 202.58 | | 100 day DMA | 270.68 | | 150 day DMA | 307.83 | | 200 day DMA | 337.41 | EMA (exponential moving average) of Inflame 541083
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.38 | 200.75 | 197.37 | | 12 day EMA | 200.23 | 198.16 | 196.46 | | 20 day EMA | 200.57 | 199.4 | 198.55 | | 35 day EMA | 203.25 | 202.76 | 202.48 | | 50 day EMA | 207.28 | 207.1 | 207.08 |
SMA (simple moving average) of Inflame 541083
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 203.54 | 199.57 | 195.68 | | 12 day SMA | 194.85 | 193.55 | 192.81 | | 20 day SMA | 200.03 | 200.54 | 201.72 | | 35 day SMA | 200.03 | 199.96 | 199.89 | | 50 day SMA | 202.58 | 203.26 | 204.27 | | 100 day SMA | 270.68 | 272.86 | 274.97 | | 150 day SMA | 307.83 | 309.07 | 310.45 | | 200 day SMA | 337.41 | 338.43 | 339.55 |
|
|
