Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra Strong Daily Stock price targets for Hginfra 541019 are 1105.33 and 1123.28 | Daily Target 1 | 1100.1 | | Daily Target 2 | 1110.55 | | Daily Target 3 | 1118.05 | | Daily Target 4 | 1128.5 | | Daily Target 5 | 1136 |
Daily price and volume Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1121.00 (0.29%) |
1121.95 |
1107.60 - 1125.55 |
1.1114 times |
Wed 16 April 2025 |
1117.80 (2.66%) |
1072.05 |
1072.05 - 1122.40 |
1.212 times |
Tue 15 April 2025 |
1088.80 (3.47%) |
1076.70 |
1065.00 - 1091.75 |
0.3651 times |
Fri 11 April 2025 |
1052.30 (2.41%) |
1049.95 |
1029.00 - 1056.90 |
0.8673 times |
Wed 09 April 2025 |
1027.50 (-0.11%) |
1025.95 |
1009.65 - 1031.70 |
0.5501 times |
Tue 08 April 2025 |
1028.65 (-1.77%) |
1026.05 |
1015.00 - 1051.00 |
0.4852 times |
Fri 04 April 2025 |
1047.20 (-3.61%) |
1104.65 |
1037.45 - 1104.65 |
1.4331 times |
Wed 02 April 2025 |
1086.40 (-0.31%) |
1093.15 |
1062.80 - 1093.15 |
0.2336 times |
Tue 01 April 2025 |
1089.75 (3.14%) |
1057.00 |
1050.00 - 1114.10 |
1.0339 times |
Fri 28 March 2025 |
1056.55 (0.18%) |
1087.00 |
1052.55 - 1111.10 |
2.7084 times |
Wed 26 March 2025 |
1054.70 (-2.4%) |
1114.95 |
1042.30 - 1114.95 |
0.7116 times |
Weekly price and charts Hginfra Strong weekly Stock price targets for Hginfra 541019 are 1093 and 1153.55 | Weekly Target 1 | 1043.3 | | Weekly Target 2 | 1082.15 | | Weekly Target 3 | 1103.85 | | Weekly Target 4 | 1142.7 | | Weekly Target 5 | 1164.4 |
Weekly price and volumes for Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1121.00 (6.53%) |
1076.70 |
1065.00 - 1125.55 |
0.4994 times |
Fri 11 April 2025 |
1052.30 (0.49%) |
1026.05 |
1009.65 - 1056.90 |
0.3534 times |
Fri 04 April 2025 |
1047.20 (-0.88%) |
1057.00 |
1037.45 - 1114.10 |
0.5016 times |
Fri 28 March 2025 |
1056.55 (-6.14%) |
1128.00 |
1042.30 - 1178.75 |
1.1813 times |
Fri 21 March 2025 |
1125.65 (12.18%) |
1017.70 |
1002.35 - 1132.50 |
1.7076 times |
Thu 13 March 2025 |
1003.45 (-7.73%) |
1076.30 |
998.95 - 1094.00 |
0.9315 times |
Fri 07 March 2025 |
1087.50 (12.54%) |
961.45 |
928.00 - 1108.90 |
1.6106 times |
Fri 28 February 2025 |
966.30 (-12.96%) |
1100.05 |
945.15 - 1119.95 |
0.8926 times |
Fri 21 February 2025 |
1110.15 (-3.44%) |
1172.70 |
1025.05 - 1176.05 |
1.1768 times |
Fri 14 February 2025 |
1149.70 (-9.74%) |
1289.95 |
1110.85 - 1289.95 |
1.1454 times |
Fri 07 February 2025 |
1273.75 (-0.62%) |
1280.00 |
1205.75 - 1311.00 |
0.6178 times |
Monthly price and charts Hginfra Strong monthly Stock price targets for Hginfra 541019 are 1065.33 and 1181.23 | Monthly Target 1 | 969.5 | | Monthly Target 2 | 1045.25 | | Monthly Target 3 | 1085.4 | | Monthly Target 4 | 1161.15 | | Monthly Target 5 | 1201.3 |
Monthly price and volumes Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1121.00 (6.1%) |
1057.00 |
1009.65 - 1125.55 |
0.1347 times |
Fri 28 March 2025 |
1056.55 (9.34%) |
961.45 |
928.00 - 1178.75 |
0.5402 times |
Fri 28 February 2025 |
966.30 (-24.61%) |
1280.00 |
945.15 - 1311.00 |
0.3812 times |
Fri 31 January 2025 |
1281.65 (-15.58%) |
1524.95 |
1140.50 - 1560.95 |
0.3744 times |
Tue 31 December 2024 |
1518.25 (14.09%) |
1348.00 |
1340.05 - 1549.80 |
0.6329 times |
Fri 29 November 2024 |
1330.75 (-2.15%) |
1379.00 |
1176.25 - 1405.50 |
0.5349 times |
Thu 31 October 2024 |
1359.95 (-12.23%) |
1550.00 |
1264.50 - 1564.00 |
0.628 times |
Mon 30 September 2024 |
1549.45 (-0.49%) |
1577.65 |
1441.65 - 1644.15 |
0.8346 times |
Fri 30 August 2024 |
1557.05 (-3.83%) |
1639.40 |
1450.20 - 1666.10 |
4.7911 times |
Wed 31 July 2024 |
1619.10 (-8.15%) |
1782.65 |
1588.80 - 1880.00 |
1.1481 times |
Fri 28 June 2024 |
1762.70 (16.93%) |
1644.05 |
1232.40 - 1870.00 |
1.4167 times |
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value | | 5 day DMA | 1081.48 | | 12 day DMA | 1070.94 | | 20 day DMA | 1065.22 | | 35 day DMA | 1059.42 | | 50 day DMA | 1104.96 | | 100 day DMA | 1253.72 | | 150 day DMA | 1318.28 | | 200 day DMA | 1400.51 | EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1093.95 | 1080.43 | 1061.75 | | 12 day EMA | 1077.95 | 1070.13 | 1061.46 | | 20 day EMA | 1075.63 | 1070.86 | 1065.92 | | 35 day EMA | 1096.32 | 1094.87 | 1093.52 | | 50 day EMA | 1116.87 | 1116.7 | 1116.66 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1081.48 | 1063.01 | 1048.89 | | 12 day SMA | 1070.94 | 1071.01 | 1071.67 | | 20 day SMA | 1065.22 | 1060.88 | 1057.07 | | 35 day SMA | 1059.42 | 1059.34 | 1060.25 | | 50 day SMA | 1104.96 | 1106.88 | 1109.29 | | 100 day SMA | 1253.72 | 1254.48 | 1255.52 | | 150 day SMA | 1318.28 | 1321.06 | 1323.99 | | 200 day SMA | 1400.51 | 1403.38 | 1406.43 |
|
|
