Hginfra 541019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHginfra 541019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hginfra Strong Daily Stock price targets for Hginfra 541019 are 989.08 and 1016.68 | Daily Target 1 | 967.97 | | Daily Target 2 | 982.58 | | Daily Target 3 | 995.56666666667 | | Daily Target 4 | 1010.18 | | Daily Target 5 | 1023.17 |
Daily price and volume Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
997.20 (-0.12%) |
980.95 |
980.95 - 1008.55 |
0.9793 times |
Tue 02 September 2025 |
998.35 (0.6%) |
990.00 |
980.00 - 1003.70 |
1.0193 times |
Mon 01 September 2025 |
992.35 (2.16%) |
988.95 |
964.85 - 997.75 |
1.1163 times |
Fri 29 August 2025 |
971.40 (-0.17%) |
996.80 |
960.50 - 996.80 |
0.372 times |
Thu 28 August 2025 |
973.10 (-0.38%) |
965.00 |
960.05 - 974.60 |
0.5009 times |
Tue 26 August 2025 |
976.85 (-2.11%) |
995.05 |
973.95 - 995.05 |
1.5702 times |
Mon 25 August 2025 |
997.95 (-0.14%) |
1013.95 |
992.85 - 1013.95 |
0.7773 times |
Fri 22 August 2025 |
999.35 (-0.6%) |
1037.95 |
990.50 - 1037.95 |
1.2232 times |
Thu 21 August 2025 |
1005.35 (0.52%) |
1000.25 |
995.25 - 1021.00 |
0.9783 times |
Wed 20 August 2025 |
1000.10 (1.67%) |
1010.00 |
994.00 - 1039.10 |
1.4632 times |
Tue 19 August 2025 |
983.65 (0.91%) |
983.05 |
970.90 - 986.90 |
0.3546 times |
Weekly price and charts Hginfra Strong weekly Stock price targets for Hginfra 541019 are 981.03 and 1024.73 | Weekly Target 1 | 946.5 | | Weekly Target 2 | 971.85 | | Weekly Target 3 | 990.2 | | Weekly Target 4 | 1015.55 | | Weekly Target 5 | 1033.9 |
Weekly price and volumes for Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
997.20 (2.66%) |
988.95 |
964.85 - 1008.55 |
0.524 times |
Fri 29 August 2025 |
971.40 (-2.8%) |
1013.95 |
960.05 - 1013.95 |
0.5418 times |
Fri 22 August 2025 |
999.35 (3.82%) |
966.30 |
962.00 - 1039.10 |
0.767 times |
Thu 14 August 2025 |
962.55 (-3.13%) |
1010.05 |
958.60 - 1015.10 |
0.7656 times |
Fri 08 August 2025 |
993.60 (-3.29%) |
1016.55 |
959.70 - 1045.00 |
1.2825 times |
Fri 01 August 2025 |
1027.35 (-3.34%) |
1062.20 |
1025.00 - 1064.85 |
0.7046 times |
Fri 25 July 2025 |
1062.80 (-3.48%) |
1100.20 |
1060.55 - 1102.95 |
0.7718 times |
Fri 18 July 2025 |
1101.15 (1.15%) |
1106.95 |
1063.05 - 1122.00 |
1.3527 times |
Fri 11 July 2025 |
1088.65 (2.51%) |
1062.20 |
1045.95 - 1143.70 |
1.638 times |
Fri 04 July 2025 |
1062.00 (1.15%) |
1058.00 |
1037.00 - 1092.00 |
1.652 times |
Fri 27 June 2025 |
1049.90 (3.04%) |
997.15 |
995.95 - 1074.05 |
1.7869 times |
Monthly price and charts Hginfra Strong monthly Stock price targets for Hginfra 541019 are 981.03 and 1024.73 | Monthly Target 1 | 946.5 | | Monthly Target 2 | 971.85 | | Monthly Target 3 | 990.2 | | Monthly Target 4 | 1015.55 | | Monthly Target 5 | 1033.9 |
Monthly price and volumes Hginfra
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
997.20 (2.66%) |
988.95 |
964.85 - 1008.55 |
0.1154 times |
Fri 29 August 2025 |
971.40 (-6.4%) |
1030.05 |
958.60 - 1045.00 |
0.7511 times |
Thu 31 July 2025 |
1037.85 (-3.76%) |
1087.65 |
1026.80 - 1143.70 |
1.2801 times |
Mon 30 June 2025 |
1078.40 (-3.77%) |
1130.45 |
995.95 - 1140.00 |
1.5299 times |
Fri 30 May 2025 |
1120.70 (4.6%) |
1072.00 |
1030.00 - 1272.10 |
1.1079 times |
Wed 30 April 2025 |
1071.40 (1.41%) |
1057.00 |
1009.65 - 1197.00 |
0.6272 times |
Fri 28 March 2025 |
1056.55 (9.34%) |
961.45 |
928.00 - 1178.75 |
1.2852 times |
Fri 28 February 2025 |
966.30 (-24.61%) |
1280.00 |
945.15 - 1311.00 |
0.907 times |
Fri 31 January 2025 |
1281.65 (-15.58%) |
1524.95 |
1140.50 - 1560.95 |
0.8907 times |
Tue 31 December 2024 |
1518.25 (14.09%) |
1348.00 |
1340.05 - 1549.80 |
1.5056 times |
Fri 29 November 2024 |
1330.75 (-2.15%) |
1379.00 |
1176.25 - 1405.50 |
1.2725 times |
DMA SMA EMA moving averages of Hginfra 541019
DMA (daily moving average) of Hginfra 541019
| DMA period | DMA value | | 5 day DMA | 986.48 | | 12 day DMA | 989.2 | | 20 day DMA | 989.81 | | 35 day DMA | 1023.83 | | 50 day DMA | 1035.92 | | 100 day DMA | 1070.72 | | 150 day DMA | 1093.18 | | 200 day DMA | 1169.68 | EMA (exponential moving average) of Hginfra 541019
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 991.64 | 988.86 | 984.12 | | 12 day EMA | 991.77 | 990.78 | 989.4 | | 20 day EMA | 998.53 | 998.67 | 998.7 | | 35 day EMA | 1012.2 | 1013.08 | 1013.95 | | 50 day EMA | 1030.44 | 1031.8 | 1033.16 |
SMA (simple moving average) of Hginfra 541019
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 986.48 | 982.41 | 982.33 | | 12 day SMA | 989.2 | 986.32 | 986.04 | | 20 day SMA | 989.81 | 991.6 | 993.05 | | 35 day SMA | 1023.83 | 1025.94 | 1028.52 | | 50 day SMA | 1035.92 | 1036.26 | 1036.67 | | 100 day SMA | 1070.72 | 1071.61 | 1072.52 | | 150 day SMA | 1093.18 | 1095.8 | 1098.16 | | 200 day SMA | 1169.68 | 1171.34 | 1173.31 |
|
|
