Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 67.04 and 70.06 | Daily Target 1 | 64.52 | | Daily Target 2 | 66.54 | | Daily Target 3 | 67.543333333333 | | Daily Target 4 | 69.56 | | Daily Target 5 | 70.56 |
Daily price and volume Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.55 (3.55%) |
67.00 |
65.53 - 68.55 |
0.1428 times |
Mon 01 September 2025 |
66.20 (-2.65%) |
67.90 |
66.13 - 67.90 |
0.3655 times |
Fri 29 August 2025 |
68.00 (0.29%) |
67.40 |
67.40 - 68.13 |
0.5669 times |
Thu 28 August 2025 |
67.80 (0.44%) |
66.15 |
64.30 - 67.80 |
0.0637 times |
Tue 26 August 2025 |
67.50 (-0.66%) |
69.50 |
67.00 - 69.50 |
0.0527 times |
Mon 25 August 2025 |
67.95 (-0.07%) |
65.56 |
65.56 - 68.19 |
0.1105 times |
Fri 22 August 2025 |
68.00 (-0.15%) |
67.12 |
65.70 - 68.77 |
1.5927 times |
Thu 21 August 2025 |
68.10 (-0.95%) |
69.00 |
68.00 - 70.00 |
3.9427 times |
Wed 20 August 2025 |
68.75 (2.77%) |
66.90 |
66.90 - 69.00 |
3.1285 times |
Tue 19 August 2025 |
66.90 (1.15%) |
64.10 |
64.10 - 66.90 |
0.034 times |
Mon 18 August 2025 |
66.14 (0.79%) |
66.40 |
64.25 - 66.50 |
0.6612 times |
Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 67.04 and 70.06 | Weekly Target 1 | 64.52 | | Weekly Target 2 | 66.54 | | Weekly Target 3 | 67.543333333333 | | Weekly Target 4 | 69.56 | | Weekly Target 5 | 70.56 |
Weekly price and volumes for Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.55 (0.81%) |
67.90 |
65.53 - 68.55 |
0.0789 times |
Fri 29 August 2025 |
68.00 (0%) |
65.56 |
64.30 - 69.50 |
0.1232 times |
Fri 22 August 2025 |
68.00 (3.63%) |
66.40 |
64.10 - 70.00 |
1.4528 times |
Thu 14 August 2025 |
65.62 (0%) |
63.02 |
62.04 - 66.40 |
0.5984 times |
Fri 08 August 2025 |
65.62 (0.15%) |
66.70 |
62.00 - 68.85 |
0.9115 times |
Fri 01 August 2025 |
65.52 (-0.26%) |
66.90 |
62.30 - 71.69 |
5.1046 times |
Fri 25 July 2025 |
65.69 (-5.51%) |
69.57 |
65.65 - 71.60 |
1.0798 times |
Fri 18 July 2025 |
69.52 (-1.95%) |
69.15 |
68.18 - 71.89 |
0.3851 times |
Fri 11 July 2025 |
70.90 (-2.88%) |
71.25 |
68.70 - 73.40 |
0.1392 times |
Fri 04 July 2025 |
73.00 (0.12%) |
72.91 |
71.01 - 74.00 |
0.1264 times |
Fri 27 June 2025 |
72.91 (6.48%) |
69.95 |
68.55 - 73.50 |
0.1865 times |
Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 67.04 and 70.06 | Monthly Target 1 | 64.52 | | Monthly Target 2 | 66.54 | | Monthly Target 3 | 67.543333333333 | | Monthly Target 4 | 69.56 | | Monthly Target 5 | 70.56 |
Monthly price and volumes Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
68.55 (0.81%) |
67.90 |
65.53 - 68.55 |
0.0182 times |
Fri 29 August 2025 |
68.00 (6.13%) |
69.50 |
62.00 - 71.69 |
1.452 times |
Thu 31 July 2025 |
64.07 (-11.44%) |
73.99 |
62.30 - 74.00 |
0.8188 times |
Mon 30 June 2025 |
72.35 (-2.04%) |
72.02 |
67.00 - 79.00 |
0.9283 times |
Fri 30 May 2025 |
73.86 (7.26%) |
69.50 |
62.80 - 80.00 |
0.644 times |
Wed 30 April 2025 |
68.86 (7.76%) |
64.30 |
62.20 - 72.89 |
0.3666 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
1.503 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.5142 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
1.7795 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
1.9754 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
1.51 times |
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value | | 5 day DMA | 67.61 | | 12 day DMA | 67.46 | | 20 day DMA | 66.15 | | 35 day DMA | 66.72 | | 50 day DMA | 68.19 | | 100 day DMA | 69.22 | | 150 day DMA | 72.01 | | 200 day DMA | 76.37 | EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.68 | 67.25 | 67.77 | | 12 day EMA | 67.24 | 67 | 67.14 | | 20 day EMA | 67.01 | 66.85 | 66.92 | | 35 day EMA | 67.68 | 67.63 | 67.71 | | 50 day EMA | 68.46 | 68.46 | 68.55 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.61 | 67.49 | 67.85 | | 12 day SMA | 67.46 | 67.08 | 66.92 | | 20 day SMA | 66.15 | 66 | 65.9 | | 35 day SMA | 66.72 | 66.78 | 66.9 | | 50 day SMA | 68.19 | 68.18 | 68.3 | | 100 day SMA | 69.22 | 69.18 | 69.15 | | 150 day SMA | 72.01 | 72.13 | 72.25 | | 200 day SMA | 76.37 | 76.48 | 76.59 |
|
|
