Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 63.09 and 69.44 | Daily Target 1 | 61.96 | | Daily Target 2 | 64.22 | | Daily Target 3 | 68.31 | | Daily Target 4 | 70.57 | | Daily Target 5 | 74.66 |
Daily price and volume Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.48 (-3.65%) |
72.40 |
66.05 - 72.40 |
1.3173 times |
Wed 16 April 2025 |
69.00 (3.39%) |
68.95 |
67.00 - 69.00 |
0.6368 times |
Tue 15 April 2025 |
66.74 (-1.11%) |
69.39 |
66.61 - 69.39 |
1.0468 times |
Fri 11 April 2025 |
67.49 (2.82%) |
68.39 |
65.28 - 68.39 |
0.0789 times |
Wed 09 April 2025 |
65.64 (-4.05%) |
67.95 |
65.20 - 67.95 |
0.0704 times |
Tue 08 April 2025 |
68.41 (-0.28%) |
68.58 |
67.95 - 68.60 |
0.1775 times |
Fri 04 April 2025 |
68.60 (0.88%) |
68.70 |
67.10 - 68.70 |
0.0394 times |
Wed 02 April 2025 |
68.00 (6.02%) |
64.47 |
64.47 - 69.44 |
2.4542 times |
Tue 01 April 2025 |
64.14 (0.38%) |
64.30 |
62.20 - 64.90 |
0.2494 times |
Fri 28 March 2025 |
63.90 (-5.61%) |
63.45 |
62.32 - 65.00 |
3.9293 times |
Wed 26 March 2025 |
67.70 (0.25%) |
69.80 |
67.70 - 69.80 |
0.0747 times |
Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 63.09 and 69.44 | Weekly Target 1 | 61.96 | | Weekly Target 2 | 64.22 | | Weekly Target 3 | 68.31 | | Weekly Target 4 | 70.57 | | Weekly Target 5 | 74.66 |
Weekly price and volumes for Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.48 (-1.5%) |
69.39 |
66.05 - 72.40 |
0.3199 times |
Fri 11 April 2025 |
67.49 (-1.62%) |
68.58 |
65.20 - 68.60 |
0.0348 times |
Fri 04 April 2025 |
68.60 (7.36%) |
64.30 |
62.20 - 69.44 |
0.2924 times |
Fri 28 March 2025 |
63.90 (-4.17%) |
66.70 |
62.32 - 70.00 |
2.8938 times |
Fri 21 March 2025 |
66.68 (-1.27%) |
65.51 |
64.50 - 70.80 |
1.7902 times |
Thu 13 March 2025 |
67.54 (-3.49%) |
68.52 |
65.00 - 70.50 |
1.5028 times |
Fri 07 March 2025 |
69.98 (-5.45%) |
79.00 |
66.36 - 79.00 |
1.2278 times |
Fri 28 February 2025 |
74.01 (-9.13%) |
81.40 |
70.00 - 82.90 |
0.2253 times |
Fri 21 February 2025 |
81.45 (5.7%) |
77.70 |
74.02 - 93.85 |
0.4336 times |
Fri 14 February 2025 |
77.06 (-11.39%) |
85.36 |
77.05 - 90.85 |
1.2793 times |
Fri 07 February 2025 |
86.97 (-0.98%) |
88.40 |
86.50 - 98.60 |
0.5984 times |
Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 64.34 and 74.54 | Monthly Target 1 | 56.83 | | Monthly Target 2 | 61.65 | | Monthly Target 3 | 67.026666666667 | | Monthly Target 4 | 71.85 | | Monthly Target 5 | 77.23 |
Monthly price and volumes Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
66.48 (4.04%) |
64.30 |
62.20 - 72.40 |
0.0506 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
0.5803 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.1985 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
0.6871 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
0.7627 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
0.583 times |
Thu 31 October 2024 |
88.69 (-5.7%) |
93.70 |
78.00 - 107.00 |
3.9363 times |
Mon 30 September 2024 |
94.05 (23.34%) |
76.25 |
73.40 - 95.80 |
1.7622 times |
Fri 30 August 2024 |
76.25 (-2.18%) |
77.90 |
71.31 - 83.90 |
0.6198 times |
Wed 31 July 2024 |
77.95 (11.82%) |
69.50 |
66.51 - 84.00 |
0.8194 times |
Fri 28 June 2024 |
69.71 (1.77%) |
65.10 |
62.00 - 74.50 |
0.5191 times |
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value | | 5 day DMA | 67.07 | | 12 day DMA | 66.97 | | 20 day DMA | 67.03 | | 35 day DMA | 70.27 | | 50 day DMA | 74.77 | | 100 day DMA | 81.82 | | 150 day DMA | 83.2 | | 200 day DMA | 81.28 | EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.27 | 67.66 | 66.99 | | 12 day EMA | 67.37 | 67.53 | 67.26 | | 20 day EMA | 68.25 | 68.44 | 68.38 | | 35 day EMA | 71.41 | 71.7 | 71.86 | | 50 day EMA | 74.87 | 75.21 | 75.46 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.07 | 67.46 | 67.38 | | 12 day SMA | 66.97 | 67.16 | 66.97 | | 20 day SMA | 67.03 | 67.11 | 67.06 | | 35 day SMA | 70.27 | 70.74 | 70.97 | | 50 day SMA | 74.77 | 75.11 | 75.45 | | 100 day SMA | 81.82 | 82.01 | 82.18 | | 150 day SMA | 83.2 | 83.29 | 83.33 | | 200 day SMA | 81.28 | 81.3 | 81.32 |
|
|
