Kancotea 541005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKancotea 541005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kancotea Strong Daily Stock price targets for Kancotea 541005 are 68.1 and 69.64 | Daily Target 1 | 67.77 | | Daily Target 2 | 68.43 | | Daily Target 3 | 69.31 | | Daily Target 4 | 69.97 | | Daily Target 5 | 70.85 |
Daily price and volume Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.09 (-2.55%) |
69.15 |
68.65 - 70.19 |
4.6272 times |
Fri 11 July 2025 |
70.90 (1%) |
69.90 |
68.70 - 70.90 |
1.0019 times |
Thu 10 July 2025 |
70.20 (-0.03%) |
70.20 |
70.20 - 70.20 |
0.088 times |
Wed 09 July 2025 |
70.22 (-2.47%) |
72.00 |
70.10 - 72.50 |
2.3862 times |
Tue 08 July 2025 |
72.00 (-1.59%) |
72.98 |
72.00 - 72.98 |
0.1644 times |
Mon 07 July 2025 |
73.16 (0.22%) |
71.25 |
70.30 - 73.40 |
0.3939 times |
Fri 04 July 2025 |
73.00 (2.48%) |
71.50 |
71.50 - 73.00 |
0.4474 times |
Thu 03 July 2025 |
71.23 (-2.42%) |
73.00 |
71.23 - 74.00 |
0.8337 times |
Wed 02 July 2025 |
73.00 (0%) |
71.11 |
71.11 - 73.00 |
0.0497 times |
Tue 01 July 2025 |
73.00 (0.9%) |
73.99 |
73.00 - 73.99 |
0.0076 times |
Mon 30 June 2025 |
72.35 (-0.77%) |
72.91 |
71.01 - 72.91 |
2.325 times |
Weekly price and charts Kancotea Strong weekly Stock price targets for Kancotea 541005 are 68.1 and 69.64 | Weekly Target 1 | 67.77 | | Weekly Target 2 | 68.43 | | Weekly Target 3 | 69.31 | | Weekly Target 4 | 69.97 | | Weekly Target 5 | 70.85 |
Weekly price and volumes for Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.09 (-2.55%) |
69.15 |
68.65 - 70.19 |
0.2419 times |
Fri 11 July 2025 |
70.90 (-2.88%) |
71.25 |
68.70 - 73.40 |
0.2109 times |
Fri 04 July 2025 |
73.00 (0.12%) |
72.91 |
71.01 - 74.00 |
0.1915 times |
Fri 27 June 2025 |
72.91 (6.48%) |
69.95 |
68.55 - 73.50 |
0.2827 times |
Thu 19 June 2025 |
68.47 (-5.4%) |
75.00 |
68.35 - 75.74 |
1.6399 times |
Fri 13 June 2025 |
72.38 (-0.75%) |
74.50 |
72.10 - 79.00 |
1.9108 times |
Fri 06 June 2025 |
72.93 (-1.26%) |
72.02 |
67.00 - 75.00 |
2.1416 times |
Fri 30 May 2025 |
73.86 (1.69%) |
73.80 |
71.20 - 76.00 |
0.5644 times |
Fri 23 May 2025 |
72.63 (3.76%) |
69.95 |
69.00 - 80.00 |
1.5213 times |
Fri 16 May 2025 |
70.00 (6.27%) |
69.90 |
67.12 - 71.93 |
1.2948 times |
Fri 09 May 2025 |
65.87 (-5.22%) |
71.65 |
62.80 - 72.69 |
0.832 times |
Monthly price and charts Kancotea Strong monthly Stock price targets for Kancotea 541005 are 66.2 and 71.55 | Monthly Target 1 | 65.23 | | Monthly Target 2 | 67.16 | | Monthly Target 3 | 70.58 | | Monthly Target 4 | 72.51 | | Monthly Target 5 | 75.93 |
Monthly price and volumes Kancotea
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
69.09 (-4.51%) |
73.99 |
68.65 - 74.00 |
0.0408 times |
Mon 30 June 2025 |
72.35 (-2.04%) |
72.02 |
67.00 - 79.00 |
0.4761 times |
Fri 30 May 2025 |
73.86 (7.26%) |
69.50 |
62.80 - 80.00 |
0.3303 times |
Wed 30 April 2025 |
68.86 (7.76%) |
64.30 |
62.20 - 72.89 |
0.1881 times |
Fri 28 March 2025 |
63.90 (-13.66%) |
79.00 |
62.32 - 79.00 |
0.7709 times |
Fri 28 February 2025 |
74.01 (-15.73%) |
88.40 |
70.00 - 98.60 |
0.2637 times |
Fri 31 January 2025 |
87.83 (-1.31%) |
92.00 |
78.10 - 94.00 |
0.9128 times |
Tue 31 December 2024 |
89.00 (-0.2%) |
90.55 |
88.10 - 95.80 |
1.0132 times |
Fri 29 November 2024 |
89.18 (0.55%) |
89.90 |
84.22 - 94.88 |
0.7745 times |
Thu 31 October 2024 |
88.69 (-5.7%) |
93.70 |
78.00 - 107.00 |
5.2295 times |
Mon 30 September 2024 |
94.05 (23.34%) |
76.25 |
73.40 - 95.80 |
2.3411 times |
DMA SMA EMA moving averages of Kancotea 541005
DMA (daily moving average) of Kancotea 541005
| DMA period | DMA value | | 5 day DMA | 70.48 | | 12 day DMA | 71.76 | | 20 day DMA | 71.59 | | 35 day DMA | 71.8 | | 50 day DMA | 71.36 | | 100 day DMA | 71.62 | | 150 day DMA | 77.28 | | 200 day DMA | 79.85 | EMA (exponential moving average) of Kancotea 541005
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.42 | 71.09 | 71.19 | | 12 day EMA | 71.15 | 71.53 | 71.65 | | 20 day EMA | 71.4 | 71.64 | 71.72 | | 35 day EMA | 71.27 | 71.4 | 71.43 | | 50 day EMA | 71.07 | 71.15 | 71.16 |
SMA (simple moving average) of Kancotea 541005
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.48 | 71.3 | 71.72 | | 12 day SMA | 71.76 | 71.95 | 71.79 | | 20 day SMA | 71.59 | 71.75 | 71.88 | | 35 day SMA | 71.8 | 71.9 | 72.03 | | 50 day SMA | 71.36 | 71.36 | 71.32 | | 100 day SMA | 71.62 | 71.8 | 71.97 | | 150 day SMA | 77.28 | 77.43 | 77.55 | | 200 day SMA | 79.85 | 79.9 | 79.93 |
|
|
