Ysl 540980 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIYsl 540980 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ysl Strong Daily Stock price targets for Ysl 540980 are 36873 and 36889 | Daily Target 1 | 36859.67 | | Daily Target 2 | 36870.33 | | Daily Target 3 | 36875.666666667 | | Daily Target 4 | 36886.33 | | Daily Target 5 | 36891.67 |
Daily price and volume Ysl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36881.00 (1.04%) |
36865.00 |
36865.00 - 36881.00 |
0.5128 times |
Thu 22 May 2025 |
36500.00 (-2.67%) |
37001.00 |
36001.00 - 37001.00 |
0.5128 times |
Wed 21 May 2025 |
37500.00 (0.34%) |
37500.00 |
37500.00 - 37500.00 |
0.1282 times |
Tue 20 May 2025 |
37373.10 (-5%) |
37373.10 |
37373.10 - 37373.10 |
0.1282 times |
Mon 19 May 2025 |
39340.00 (-0.04%) |
39550.00 |
39340.00 - 39550.00 |
0.641 times |
Fri 16 May 2025 |
39355.00 (0%) |
39355.00 |
39355.00 - 39355.00 |
0.2564 times |
Thu 15 May 2025 |
39355.00 (0.78%) |
39300.00 |
39300.00 - 39355.00 |
0.641 times |
Wed 14 May 2025 |
39050.00 (2.77%) |
38000.00 |
38000.00 - 39050.00 |
0.7692 times |
Tue 13 May 2025 |
37999.00 (3.1%) |
37999.00 |
37828.00 - 38000.00 |
1.4103 times |
Mon 12 May 2025 |
36854.85 (5%) |
36853.00 |
36850.00 - 36854.85 |
5 times |
Thu 08 May 2025 |
35099.90 (0.29%) |
35000.05 |
35000.00 - 35100.00 |
0.641 times |
Weekly price and charts Ysl Strong weekly Stock price targets for Ysl 540980 are 34666.5 and 38215.5 | Weekly Target 1 | 33928.33 | | Weekly Target 2 | 35404.67 | | Weekly Target 3 | 37477.333333333 | | Weekly Target 4 | 38953.67 | | Weekly Target 5 | 41026.33 |
Weekly price and volumes for Ysl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36881.00 (-6.29%) |
39550.00 |
36001.00 - 39550.00 |
0.4587 times |
Fri 16 May 2025 |
39355.00 (12.12%) |
36853.00 |
36850.00 - 39355.00 |
1.9266 times |
Thu 08 May 2025 |
35099.90 (-1.43%) |
33831.00 |
32830.00 - 35100.00 |
1.8043 times |
Fri 02 May 2025 |
35609.80 (-5.11%) |
35652.55 |
35609.80 - 38500.00 |
1.4373 times |
Fri 25 April 2025 |
37529.00 (3.39%) |
37999.90 |
37063.75 - 39500.00 |
1.1315 times |
Thu 17 April 2025 |
36299.00 (7.39%) |
35000.00 |
35000.00 - 36299.00 |
0.4281 times |
Fri 11 April 2025 |
33800.00 (-4.46%) |
33803.00 |
32400.05 - 33803.00 |
0.2752 times |
Fri 04 April 2025 |
35377.25 (2.88%) |
34388.00 |
34101.00 - 37000.00 |
0.3364 times |
Fri 28 March 2025 |
34388.00 (-1.78%) |
35015.00 |
34000.00 - 37000.00 |
0.7339 times |
Fri 21 March 2025 |
35010.00 (-9.77%) |
32700.00 |
32700.00 - 36833.00 |
1.4679 times |
Wed 12 March 2025 |
38799.00 (-0.52%) |
39000.00 |
38799.00 - 40900.00 |
0.2446 times |
Monthly price and charts Ysl Strong monthly Stock price targets for Ysl 540980 are 31495.5 and 38215.5 | Monthly Target 1 | 29700.33 | | Monthly Target 2 | 33290.67 | | Monthly Target 3 | 36420.333333333 | | Monthly Target 4 | 40010.67 | | Monthly Target 5 | 43140.33 |
Monthly price and volumes Ysl
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
36881.00 (-1.61%) |
37484.00 |
32830.00 - 39550.00 |
0.7589 times |
Wed 30 April 2025 |
37484.00 (9%) |
34388.00 |
32400.05 - 39500.00 |
0.5576 times |
Fri 28 March 2025 |
34388.00 (22.9%) |
28259.80 |
28259.80 - 40900.00 |
0.7383 times |
Fri 28 February 2025 |
27980.00 (-29.61%) |
36452.00 |
26711.00 - 36999.95 |
1.0119 times |
Fri 31 January 2025 |
39750.00 (-5.81%) |
42197.95 |
36000.05 - 43500.00 |
0.9912 times |
Tue 31 December 2024 |
42199.95 (-10.21%) |
47000.00 |
41090.20 - 47999.05 |
1.1461 times |
Fri 29 November 2024 |
47000.00 (-5.03%) |
49400.00 |
44000.10 - 49400.00 |
0.6195 times |
Thu 31 October 2024 |
49490.00 (2.63%) |
48220.00 |
43300.00 - 52444.90 |
0.9654 times |
Mon 30 September 2024 |
48220.00 (-14.72%) |
56541.00 |
48070.00 - 57500.00 |
1.5849 times |
Fri 30 August 2024 |
56541.00 (1.15%) |
56005.00 |
52000.05 - 58280.00 |
1.6262 times |
Wed 31 July 2024 |
55900.00 (-10.56%) |
66999.00 |
47000.00 - 66999.00 |
3.9184 times |
DMA SMA EMA moving averages of Ysl 540980
DMA (daily moving average) of Ysl 540980
| DMA period | DMA value | | 5 day DMA | 37518.82 | | 12 day DMA | 37525.57 | | 20 day DMA | 36958.99 | | 35 day DMA | 36314.65 | | 50 day DMA | 35708.89 | | 100 day DMA | 37932.55 | | 150 day DMA | 41362.81 | | 200 day DMA | 44816.54 | EMA (exponential moving average) of Ysl 540980
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37303.39 | 37514.56 | 38021.77 | | 12 day EMA | 37325.57 | 37406.37 | 37571.11 | | 20 day EMA | 36988.4 | 36999.7 | 37052.28 | | 35 day EMA | 36337.64 | 36305.65 | 36294.21 | | 50 day EMA | 35678.19 | 35629.12 | 35593.59 |
SMA (simple moving average) of Ysl 540980
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37518.82 | 38013.62 | 38584.62 | | 12 day SMA | 37525.57 | 37242.7 | 37026.95 | | 20 day SMA | 36958.99 | 37060.69 | 37088.88 | | 35 day SMA | 36314.65 | 36303.77 | 36308.05 | | 50 day SMA | 35708.89 | 35591.27 | 35519.27 | | 100 day SMA | 37932.55 | 38034.76 | 38140.78 | | 150 day SMA | 41362.81 | 41463.61 | 41571.87 | | 200 day SMA | 44816.54 | 44916.49 | 44992.5 |
|
|
