Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 719.38 and 732.83 | Daily Target 1 | 710.13 | | Daily Target 2 | 715.17 | | Daily Target 3 | 723.58333333333 | | Daily Target 4 | 728.62 | | Daily Target 5 | 737.03 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
720.20 (-0.33%) |
719.15 |
718.55 - 732.00 |
0.3154 times |
Tue 21 October 2025 |
722.55 (0.55%) |
729.85 |
718.30 - 730.55 |
0.2561 times |
Mon 20 October 2025 |
718.60 (2.25%) |
704.95 |
703.40 - 724.75 |
3.8283 times |
Fri 17 October 2025 |
702.80 (0.64%) |
690.75 |
690.75 - 705.30 |
0.1844 times |
Thu 16 October 2025 |
698.35 (-0.14%) |
709.85 |
695.60 - 709.85 |
0.4159 times |
Wed 15 October 2025 |
699.30 (1.82%) |
698.45 |
685.00 - 701.70 |
0.2042 times |
Tue 14 October 2025 |
686.80 (-1.97%) |
703.00 |
684.10 - 711.30 |
0.588 times |
Mon 13 October 2025 |
700.60 (2.23%) |
685.05 |
678.05 - 705.05 |
1.9728 times |
Fri 10 October 2025 |
685.30 (-1.64%) |
694.95 |
678.65 - 694.95 |
0.651 times |
Thu 09 October 2025 |
696.75 (-0.39%) |
695.05 |
694.45 - 714.95 |
1.5839 times |
Wed 08 October 2025 |
699.50 (5.76%) |
670.00 |
662.00 - 705.80 |
2.3374 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 711.8 and 740.4 | Weekly Target 1 | 689.93 | | Weekly Target 2 | 705.07 | | Weekly Target 3 | 718.53333333333 | | Weekly Target 4 | 733.67 | | Weekly Target 5 | 747.13 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
720.20 (2.48%) |
704.95 |
703.40 - 732.00 |
1.0566 times |
Fri 17 October 2025 |
702.80 (2.55%) |
685.05 |
678.05 - 711.30 |
0.8082 times |
Fri 10 October 2025 |
685.30 (6.22%) |
652.95 |
645.00 - 714.95 |
2.1153 times |
Fri 03 October 2025 |
645.20 (3.22%) |
631.35 |
618.20 - 647.95 |
0.2567 times |
Fri 26 September 2025 |
625.05 (-4.02%) |
645.30 |
620.55 - 657.75 |
0.9792 times |
Fri 19 September 2025 |
651.25 (3.13%) |
635.95 |
609.50 - 658.00 |
1.0804 times |
Fri 12 September 2025 |
631.50 (-1.06%) |
646.85 |
622.90 - 649.65 |
0.6344 times |
Fri 05 September 2025 |
638.25 (6.21%) |
603.00 |
595.60 - 652.35 |
1.0366 times |
Fri 29 August 2025 |
600.95 (-0.3%) |
605.00 |
569.30 - 609.55 |
1.44 times |
Fri 22 August 2025 |
602.75 (-0.53%) |
617.80 |
597.55 - 630.90 |
0.5927 times |
Thu 14 August 2025 |
605.95 (4.54%) |
584.80 |
576.55 - 617.95 |
0.3079 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 670.85 and 781.35 | Monthly Target 1 | 580.73 | | Monthly Target 2 | 650.47 | | Monthly Target 3 | 691.23333333333 | | Monthly Target 4 | 760.97 | | Monthly Target 5 | 801.73 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
720.20 (14.88%) |
621.50 |
621.50 - 732.00 |
0.8015 times |
Tue 30 September 2025 |
626.90 (4.32%) |
603.00 |
595.60 - 658.00 |
0.7548 times |
Fri 29 August 2025 |
600.95 (-0.71%) |
608.00 |
569.30 - 630.90 |
0.6413 times |
Thu 31 July 2025 |
605.25 (1.54%) |
596.70 |
566.05 - 674.15 |
1.5721 times |
Mon 30 June 2025 |
596.05 (6.48%) |
560.10 |
537.95 - 607.00 |
0.9405 times |
Fri 30 May 2025 |
559.80 (10.85%) |
503.55 |
497.15 - 609.00 |
0.9136 times |
Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.5768 times |
Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
2.3531 times |
Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.5588 times |
Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.8874 times |
Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
1.0071 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 712.5 | | 12 day DMA | 699.35 | | 20 day DMA | 674.42 | | 35 day DMA | 656.45 | | 50 day DMA | 641.73 | | 100 day DMA | 615.53 | | 150 day DMA | 577.53 | | 200 day DMA | 550.33 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.48 | 710.12 | 703.91 | | 12 day EMA | 697.5 | 693.38 | 688.08 | | 20 day EMA | 682.69 | 678.74 | 674.13 | | 35 day EMA | 662.79 | 659.41 | 655.69 | | 50 day EMA | 644.75 | 641.67 | 638.37 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 712.5 | 708.32 | 701.17 | | 12 day SMA | 699.35 | 695.35 | 688.91 | | 20 day SMA | 674.42 | 670.27 | 666.53 | | 35 day SMA | 656.45 | 653.95 | 650.6 | | 50 day SMA | 641.73 | 638.92 | 636.36 | | 100 day SMA | 615.53 | 613.73 | 611.93 | | 150 day SMA | 577.53 | 575.53 | 573.48 | | 200 day SMA | 550.33 | 549.24 | 548.14 |
|
|
