Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 503.15 and 519.7 | Daily Target 1 | 490.12 | | Daily Target 2 | 499.63 | | Daily Target 3 | 506.66666666667 | | Daily Target 4 | 516.18 | | Daily Target 5 | 523.22 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
509.15 (0.82%) |
503.55 |
497.15 - 513.70 |
0.7679 times |
| Wed 30 April 2025 |
505.00 (-1.31%) |
509.00 |
502.00 - 510.95 |
1.4421 times |
| Tue 29 April 2025 |
511.70 (-0.27%) |
517.90 |
509.20 - 519.55 |
0.6178 times |
| Mon 28 April 2025 |
513.10 (1.55%) |
501.00 |
501.00 - 518.75 |
1.2091 times |
| Fri 25 April 2025 |
505.25 (-0.99%) |
513.80 |
492.70 - 515.00 |
1.2282 times |
| Thu 24 April 2025 |
510.30 (-0.42%) |
502.25 |
498.60 - 514.00 |
1.1796 times |
| Tue 22 April 2025 |
512.45 (1.88%) |
502.35 |
499.00 - 515.75 |
0.6714 times |
| Mon 21 April 2025 |
503.00 (0.68%) |
502.00 |
497.15 - 505.45 |
1.0052 times |
| Thu 17 April 2025 |
499.60 (-0.15%) |
500.30 |
497.35 - 509.90 |
0.7049 times |
| Wed 16 April 2025 |
500.35 (2.22%) |
498.50 |
493.10 - 503.15 |
1.1738 times |
| Tue 15 April 2025 |
489.50 (-2.26%) |
500.80 |
486.55 - 507.70 |
1.493 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 503.15 and 525.55 | Weekly Target 1 | 486.22 | | Weekly Target 2 | 497.68 | | Weekly Target 3 | 508.61666666667 | | Weekly Target 4 | 520.08 | | Weekly Target 5 | 531.02 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
509.15 (0.77%) |
501.00 |
497.15 - 519.55 |
0.4427 times |
| Fri 25 April 2025 |
505.25 (1.13%) |
502.00 |
492.70 - 515.75 |
0.4479 times |
| Thu 17 April 2025 |
499.60 (-0.24%) |
500.80 |
486.55 - 509.90 |
0.3698 times |
| Fri 11 April 2025 |
500.80 (3.85%) |
482.00 |
475.05 - 505.00 |
0.2118 times |
| Fri 04 April 2025 |
482.25 (-0.53%) |
479.95 |
465.25 - 493.55 |
0.5288 times |
| Fri 28 March 2025 |
484.80 (11.82%) |
433.25 |
428.40 - 504.00 |
7.0358 times |
| Fri 21 March 2025 |
433.55 (-0.15%) |
439.45 |
419.45 - 439.45 |
0.2349 times |
| Thu 13 March 2025 |
434.20 (3.93%) |
421.90 |
416.00 - 440.95 |
0.2617 times |
| Fri 07 March 2025 |
417.80 (3.78%) |
397.70 |
386.15 - 424.10 |
0.2874 times |
| Fri 28 February 2025 |
402.60 (-2.94%) |
412.40 |
392.00 - 415.85 |
0.1793 times |
| Fri 21 February 2025 |
414.80 (-0.19%) |
416.95 |
395.00 - 427.85 |
0.4492 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 503.15 and 519.7 | Monthly Target 1 | 490.12 | | Monthly Target 2 | 499.63 | | Monthly Target 3 | 506.66666666667 | | Monthly Target 4 | 516.18 | | Monthly Target 5 | 523.22 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
509.15 (0.82%) |
503.55 |
497.15 - 513.70 |
0.0212 times |
| Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.4815 times |
| Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
1.9646 times |
| Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.4665 times |
| Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.7409 times |
| Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
0.8408 times |
| Fri 29 November 2024 |
499.95 (12.53%) |
440.25 |
423.25 - 508.25 |
0.6601 times |
| Thu 31 October 2024 |
444.30 (7.07%) |
415.10 |
396.50 - 464.00 |
1.2006 times |
| Mon 30 September 2024 |
414.95 (2.05%) |
407.00 |
393.15 - 438.45 |
0.634 times |
| Fri 30 August 2024 |
406.60 (17.19%) |
369.35 |
355.00 - 417.70 |
2.9897 times |
| Wed 31 July 2024 |
346.95 (0.04%) |
351.65 |
315.50 - 354.00 |
1.1733 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 508.84 | | 12 day DMA | 505.02 | | 20 day DMA | 492.2 | | 35 day DMA | 462.83 | | 50 day DMA | 450.61 | | 100 day DMA | 473.22 | | 150 day DMA | 458.04 | | 200 day DMA | 436.89 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 508.2 | 507.73 | 509.09 | | 12 day EMA | 501.53 | 500.15 | 499.27 | | 20 day EMA | 491.05 | 489.15 | 487.48 | | 35 day EMA | 476.28 | 474.34 | 472.53 | | 50 day EMA | 458.71 | 456.65 | 454.68 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 508.84 | 509.07 | 510.56 | | 12 day SMA | 505.02 | 503.63 | 501.65 | | 20 day SMA | 492.2 | 488.54 | 484.96 | | 35 day SMA | 462.83 | 459.79 | 456.89 | | 50 day SMA | 450.61 | 450.02 | 449.53 | | 100 day SMA | 473.22 | 472.91 | 472.26 | | 150 day SMA | 458.04 | 457.43 | 456.78 | | 200 day SMA | 436.89 | 436.09 | 435.32 |
|
|
