Asterdm 540975 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAsterdm 540975 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Asterdm Strong Daily Stock price targets for Asterdm 540975 are 592.75 and 605.3 | Daily Target 1 | 590.42 | | Daily Target 2 | 595.08 | | Daily Target 3 | 602.96666666667 | | Daily Target 4 | 607.63 | | Daily Target 5 | 615.52 |
Daily price and volume Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
599.75 (-1.06%) |
610.85 |
598.30 - 610.85 |
0.0771 times |
Fri 11 July 2025 |
606.20 (1.05%) |
602.65 |
598.05 - 612.50 |
0.4684 times |
Thu 10 July 2025 |
599.90 (-1.66%) |
610.05 |
594.35 - 613.35 |
0.4277 times |
Wed 09 July 2025 |
610.05 (-1.82%) |
620.60 |
605.85 - 623.40 |
0.2125 times |
Tue 08 July 2025 |
621.35 (-0.08%) |
614.25 |
614.25 - 638.35 |
0.6528 times |
Mon 07 July 2025 |
621.85 (-1.81%) |
632.00 |
609.35 - 638.70 |
0.6547 times |
Fri 04 July 2025 |
633.30 (-2.34%) |
644.00 |
625.50 - 647.00 |
1.049 times |
Thu 03 July 2025 |
648.50 (9.47%) |
595.00 |
595.00 - 674.15 |
6.3052 times |
Wed 02 July 2025 |
592.40 (0.47%) |
597.85 |
585.25 - 601.90 |
0.098 times |
Tue 01 July 2025 |
589.60 (-1.08%) |
596.70 |
585.60 - 597.65 |
0.0547 times |
Mon 30 June 2025 |
596.05 (1.35%) |
596.55 |
588.20 - 603.85 |
0.0899 times |
Weekly price and charts Asterdm Strong weekly Stock price targets for Asterdm 540975 are 592.75 and 605.3 | Weekly Target 1 | 590.42 | | Weekly Target 2 | 595.08 | | Weekly Target 3 | 602.96666666667 | | Weekly Target 4 | 607.63 | | Weekly Target 5 | 615.52 |
Weekly price and volumes for Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
599.75 (-1.06%) |
610.85 |
598.30 - 610.85 |
0.0333 times |
Fri 11 July 2025 |
606.20 (-4.28%) |
632.00 |
594.35 - 638.70 |
1.0447 times |
Fri 04 July 2025 |
633.30 (7.69%) |
596.55 |
585.25 - 674.15 |
3.2849 times |
Fri 27 June 2025 |
588.10 (2.9%) |
564.35 |
557.40 - 607.00 |
0.6926 times |
Thu 19 June 2025 |
571.55 (0.3%) |
561.05 |
560.35 - 594.90 |
0.9018 times |
Fri 13 June 2025 |
569.85 (-1.46%) |
579.05 |
537.95 - 581.15 |
0.6355 times |
Fri 06 June 2025 |
578.30 (3.3%) |
560.10 |
542.00 - 590.10 |
1.1037 times |
Fri 30 May 2025 |
559.80 (1.07%) |
550.50 |
536.90 - 574.45 |
0.5426 times |
Fri 23 May 2025 |
553.90 (-6.08%) |
595.05 |
548.95 - 606.05 |
1.0084 times |
Fri 16 May 2025 |
589.75 (11.18%) |
535.95 |
535.95 - 609.00 |
0.7525 times |
Fri 09 May 2025 |
530.45 (4.18%) |
517.60 |
507.55 - 547.75 |
0.8815 times |
Monthly price and charts Asterdm Strong monthly Stock price targets for Asterdm 540975 are 592.5 and 681.4 | Monthly Target 1 | 530.82 | | Monthly Target 2 | 565.28 | | Monthly Target 3 | 619.71666666667 | | Monthly Target 4 | 654.18 | | Monthly Target 5 | 708.62 |
Monthly price and volumes Asterdm
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
599.75 (0.62%) |
596.70 |
585.25 - 674.15 |
1.13 times |
Mon 30 June 2025 |
596.05 (6.48%) |
560.10 |
537.95 - 607.00 |
0.8813 times |
Fri 30 May 2025 |
559.80 (10.85%) |
503.55 |
497.15 - 609.00 |
0.8561 times |
Wed 30 April 2025 |
505.00 (4.17%) |
479.95 |
465.25 - 519.55 |
0.5405 times |
Fri 28 March 2025 |
484.80 (20.42%) |
397.70 |
386.15 - 504.00 |
2.2049 times |
Fri 28 February 2025 |
402.60 (-18%) |
475.00 |
392.00 - 496.65 |
0.5236 times |
Fri 31 January 2025 |
490.95 (-4.43%) |
512.40 |
466.70 - 534.00 |
0.8315 times |
Tue 31 December 2024 |
513.70 (2.75%) |
508.20 |
472.40 - 524.50 |
0.9437 times |
Fri 29 November 2024 |
499.95 (12.53%) |
440.25 |
423.25 - 508.25 |
0.7409 times |
Thu 31 October 2024 |
444.30 (7.07%) |
415.10 |
396.50 - 464.00 |
1.3475 times |
Mon 30 September 2024 |
414.95 (2.05%) |
407.00 |
393.15 - 438.45 |
0.7116 times |
DMA SMA EMA moving averages of Asterdm 540975
DMA (daily moving average) of Asterdm 540975
| DMA period | DMA value | | 5 day DMA | 607.45 | | 12 day DMA | 608.92 | | 20 day DMA | 596.94 | | 35 day DMA | 582.11 | | 50 day DMA | 573.96 | | 100 day DMA | 512.28 | | 150 day DMA | 506.8 | | 200 day DMA | 487.02 | EMA (exponential moving average) of Asterdm 540975
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 606.18 | 609.4 | 611 | | 12 day EMA | 604.95 | 605.9 | 605.85 | | 20 day EMA | 598.09 | 597.92 | 597.05 | | 35 day EMA | 585.49 | 584.65 | 583.38 | | 50 day EMA | 571.89 | 570.75 | 569.3 |
SMA (simple moving average) of Asterdm 540975
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 607.45 | 611.87 | 617.29 | | 12 day SMA | 608.92 | 608.66 | 607.43 | | 20 day SMA | 596.94 | 595.45 | 593.36 | | 35 day SMA | 582.11 | 580.8 | 579.75 | | 50 day SMA | 573.96 | 572.15 | 570.12 | | 100 day SMA | 512.28 | 511.08 | 509.83 | | 150 day SMA | 506.8 | 505.99 | 504.88 | | 200 day SMA | 487.02 | 486.11 | 485.12 |
|
|
