Shivamills 540961 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShivamills 540961 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shivamills Strong Daily Stock price targets for Shivamills 540961 are 69.99 and 73.22 | Daily Target 1 | 69.43 | | Daily Target 2 | 70.54 | | Daily Target 3 | 72.66 | | Daily Target 4 | 73.77 | | Daily Target 5 | 75.89 |
Daily price and volume Shivamills
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
71.65 (-2.64%) |
74.29 |
71.55 - 74.78 |
0.0564 times |
| Tue 29 April 2025 |
73.59 (-7.47%) |
79.00 |
73.21 - 79.00 |
0.341 times |
| Mon 28 April 2025 |
79.53 (7.39%) |
73.96 |
73.10 - 88.87 |
9.211 times |
| Fri 25 April 2025 |
74.06 (-2.72%) |
77.15 |
73.90 - 87.00 |
0.0177 times |
| Thu 24 April 2025 |
76.13 (-3.9%) |
77.00 |
76.13 - 77.90 |
0.0614 times |
| Tue 22 April 2025 |
79.22 (4.1%) |
79.91 |
75.26 - 82.00 |
0.2402 times |
| Mon 21 April 2025 |
76.10 (-0.56%) |
76.53 |
75.30 - 76.53 |
0.0548 times |
| Thu 17 April 2025 |
76.53 (1.47%) |
85.00 |
76.19 - 85.00 |
0.0105 times |
| Wed 16 April 2025 |
75.42 (1.58%) |
74.25 |
74.00 - 75.70 |
0.0052 times |
| Tue 15 April 2025 |
74.25 (2.83%) |
67.00 |
67.00 - 75.53 |
0.0018 times |
| Fri 11 April 2025 |
72.21 (-0.77%) |
79.00 |
71.00 - 79.00 |
0.1242 times |
Weekly price and charts Shivamills Strong weekly Stock price targets for Shivamills 540961 are 62.94 and 80.26 | Weekly Target 1 | 60.04 | | Weekly Target 2 | 65.84 | | Weekly Target 3 | 77.356666666667 | | Weekly Target 4 | 83.16 | | Weekly Target 5 | 94.68 |
Weekly price and volumes for Shivamills
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
71.65 (-3.25%) |
73.96 |
71.55 - 88.87 |
7.4398 times |
| Fri 25 April 2025 |
74.06 (-3.23%) |
76.53 |
73.90 - 87.00 |
0.2896 times |
| Thu 17 April 2025 |
76.53 (5.98%) |
67.00 |
67.00 - 85.00 |
0.0136 times |
| Fri 11 April 2025 |
72.21 (-2.29%) |
71.00 |
70.00 - 88.40 |
0.3583 times |
| Fri 04 April 2025 |
73.90 (8.41%) |
68.67 |
68.67 - 75.74 |
0.1237 times |
| Fri 28 March 2025 |
68.17 (-7.1%) |
75.15 |
63.61 - 78.00 |
0.4097 times |
| Fri 21 March 2025 |
73.38 (-2.43%) |
81.00 |
70.05 - 81.00 |
0.4551 times |
| Thu 13 March 2025 |
75.21 (-3.48%) |
86.00 |
73.91 - 86.00 |
0.1735 times |
| Fri 07 March 2025 |
77.92 (8.01%) |
72.00 |
68.51 - 93.95 |
0.584 times |
| Fri 28 February 2025 |
72.14 (-17.69%) |
85.98 |
70.00 - 85.98 |
0.1528 times |
| Fri 21 February 2025 |
87.64 (1.58%) |
88.11 |
84.00 - 88.48 |
0.1065 times |
Monthly price and charts Shivamills Strong monthly Stock price targets for Shivamills 540961 are 69.33 and 91.2 | Monthly Target 1 | 53.97 | | Monthly Target 2 | 62.81 | | Monthly Target 3 | 75.84 | | Monthly Target 4 | 84.68 | | Monthly Target 5 | 97.71 |
Monthly price and volumes Shivamills
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
71.65 (5.1%) |
68.67 |
67.00 - 88.87 |
1.86 times |
| Fri 28 March 2025 |
68.17 (-5.5%) |
72.00 |
63.61 - 93.95 |
0.3669 times |
| Fri 28 February 2025 |
72.14 (-22.6%) |
91.37 |
70.00 - 97.05 |
0.1641 times |
| Fri 31 January 2025 |
93.20 (-5.87%) |
100.70 |
87.00 - 107.10 |
0.41 times |
| Tue 31 December 2024 |
99.01 (14.73%) |
89.25 |
87.24 - 115.86 |
2.8072 times |
| Fri 29 November 2024 |
86.30 (-8.57%) |
96.01 |
84.21 - 107.85 |
0.8353 times |
| Thu 31 October 2024 |
94.39 (1.61%) |
92.89 |
80.89 - 98.38 |
0.3033 times |
| Mon 30 September 2024 |
92.89 (-4.58%) |
97.35 |
88.05 - 102.07 |
0.71 times |
| Fri 30 August 2024 |
97.35 (2.57%) |
94.12 |
83.85 - 110.00 |
2.0602 times |
| Wed 31 July 2024 |
94.91 (3.26%) |
93.16 |
87.00 - 98.59 |
0.4832 times |
| Fri 28 June 2024 |
91.91 (0.56%) |
90.70 |
74.10 - 101.00 |
1.3134 times |
DMA SMA EMA moving averages of Shivamills 540961
DMA (daily moving average) of Shivamills 540961
| DMA period | DMA value | | 5 day DMA | 74.99 | | 12 day DMA | 75.12 | | 20 day DMA | 73.82 | | 35 day DMA | 74.5 | | 50 day DMA | 78.31 | | 100 day DMA | 87.69 | | 150 day DMA | 89.15 | | 200 day DMA | 90.15 | EMA (exponential moving average) of Shivamills 540961
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.43 | 75.82 | 76.93 | | 12 day EMA | 74.81 | 75.38 | 75.71 | | 20 day EMA | 75.01 | 75.36 | 75.55 | | 35 day EMA | 77.09 | 77.41 | 77.63 | | 50 day EMA | 79.24 | 79.55 | 79.79 |
SMA (simple moving average) of Shivamills 540961
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.99 | 76.51 | 77.01 | | 12 day SMA | 75.12 | 75.36 | 75.39 | | 20 day SMA | 73.82 | 73.91 | 73.89 | | 35 day SMA | 74.5 | 74.64 | 74.88 | | 50 day SMA | 78.31 | 78.74 | 79.21 | | 100 day SMA | 87.69 | 87.83 | 87.94 | | 150 day SMA | 89.15 | 89.29 | 89.41 | | 200 day SMA | 90.15 | 90.25 | 90.34 |
|
|
