Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 27.71 and 29.29 | Daily Target 1 | 27.28 | | Daily Target 2 | 28.14 | | Daily Target 3 | 28.863333333333 | | Daily Target 4 | 29.72 | | Daily Target 5 | 30.44 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.99 (0.62%) |
29.59 |
28.01 - 29.59 |
0.2899 times |
Mon 20 October 2025 |
28.81 (1.77%) |
28.75 |
28.13 - 29.69 |
0.7202 times |
Fri 17 October 2025 |
28.31 (-0.21%) |
28.98 |
27.28 - 28.98 |
0.3909 times |
Thu 16 October 2025 |
28.37 (-1.9%) |
29.77 |
28.14 - 29.77 |
2.8908 times |
Wed 15 October 2025 |
28.92 (1.19%) |
28.65 |
28.50 - 29.50 |
0.5751 times |
Tue 14 October 2025 |
28.58 (-2.19%) |
29.22 |
28.30 - 29.93 |
0.7966 times |
Mon 13 October 2025 |
29.22 (6.06%) |
27.49 |
27.10 - 31.00 |
2.5105 times |
Fri 10 October 2025 |
27.55 (-0.36%) |
28.20 |
27.33 - 28.80 |
0.8991 times |
Thu 09 October 2025 |
27.65 (-2.91%) |
28.62 |
27.51 - 29.21 |
0.5439 times |
Wed 08 October 2025 |
28.48 (-2.67%) |
29.01 |
28.21 - 29.70 |
0.3829 times |
Tue 07 October 2025 |
29.26 (-0.98%) |
30.13 |
29.00 - 30.13 |
0.6632 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 28.5 and 30.18 | Weekly Target 1 | 27.22 | | Weekly Target 2 | 28.1 | | Weekly Target 3 | 28.896666666667 | | Weekly Target 4 | 29.78 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.99 (2.4%) |
28.75 |
28.01 - 29.69 |
0.1491 times |
Fri 17 October 2025 |
28.31 (2.76%) |
27.49 |
27.10 - 31.00 |
1.0577 times |
Fri 10 October 2025 |
27.55 (-7.27%) |
29.99 |
27.33 - 30.28 |
0.4328 times |
Fri 03 October 2025 |
29.71 (0.78%) |
29.91 |
27.50 - 31.44 |
0.795 times |
Fri 26 September 2025 |
29.48 (10.66%) |
27.45 |
26.22 - 33.60 |
1.7057 times |
Fri 19 September 2025 |
26.64 (-2.74%) |
27.61 |
26.00 - 28.00 |
0.4252 times |
Fri 12 September 2025 |
27.39 (-1.3%) |
28.01 |
26.50 - 28.88 |
0.669 times |
Fri 05 September 2025 |
27.75 (-1.8%) |
29.69 |
27.00 - 29.75 |
0.6694 times |
Fri 29 August 2025 |
28.26 (-5.61%) |
30.00 |
26.53 - 32.00 |
1.9217 times |
Fri 22 August 2025 |
29.94 (24.34%) |
24.21 |
24.21 - 30.38 |
2.1743 times |
Thu 14 August 2025 |
24.08 (6.17%) |
22.97 |
21.60 - 27.00 |
3.2664 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 25.88 and 30.22 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 29.176666666667 | | Monthly Target 4 | 31.25 | | Monthly Target 5 | 33.52 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
28.99 (-2.52%) |
29.74 |
27.10 - 31.44 |
0.581 times |
Tue 30 September 2025 |
29.74 (5.24%) |
29.69 |
26.00 - 33.60 |
1.2357 times |
Fri 29 August 2025 |
28.26 (24.17%) |
22.48 |
21.60 - 32.00 |
2.3832 times |
Thu 31 July 2025 |
22.76 (-2.53%) |
23.67 |
22.12 - 23.96 |
0.678 times |
Mon 30 June 2025 |
23.35 (1.79%) |
23.38 |
22.03 - 25.50 |
0.5744 times |
Fri 30 May 2025 |
22.94 (-0.13%) |
22.87 |
21.20 - 24.83 |
0.8246 times |
Wed 30 April 2025 |
22.97 (-4.81%) |
23.55 |
22.65 - 26.39 |
0.744 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
1.0261 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.7964 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
1.1566 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
1.2639 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 28.68 | | 12 day DMA | 28.64 | | 20 day DMA | 28.96 | | 35 day DMA | 28.4 | | 50 day DMA | 27.82 | | 100 day DMA | 25.45 | | 150 day DMA | 25 | | 200 day DMA | 25.37 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.73 | 28.6 | 28.5 | | 12 day EMA | 28.69 | 28.64 | 28.61 | | 20 day EMA | 28.55 | 28.5 | 28.47 | | 35 day EMA | 28.1 | 28.05 | 28 | | 50 day EMA | 27.5 | 27.44 | 27.38 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.68 | 28.6 | 28.68 | | 12 day SMA | 28.64 | 28.7 | 28.8 | | 20 day SMA | 28.96 | 28.87 | 28.76 | | 35 day SMA | 28.4 | 28.4 | 28.39 | | 50 day SMA | 27.82 | 27.7 | 27.58 | | 100 day SMA | 25.45 | 25.39 | 25.33 | | 150 day SMA | 25 | 24.97 | 24.93 | | 200 day SMA | 25.37 | 25.38 | 25.38 |
|
|
