Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 28.2 and 29.37 | Daily Target 1 | 27.92 | | Daily Target 2 | 28.48 | | Daily Target 3 | 29.09 | | Daily Target 4 | 29.65 | | Daily Target 5 | 30.26 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.04 (0.03%) |
29.70 |
28.53 - 29.70 |
0.3295 times |
Mon 01 September 2025 |
29.03 (2.72%) |
29.69 |
28.55 - 29.75 |
0.6003 times |
Fri 29 August 2025 |
28.26 (4.32%) |
27.05 |
27.05 - 29.50 |
1.1143 times |
Thu 28 August 2025 |
27.09 (-7.61%) |
27.51 |
26.53 - 28.70 |
0.6257 times |
Tue 26 August 2025 |
29.32 (-4.31%) |
30.80 |
28.50 - 31.47 |
0.8789 times |
Mon 25 August 2025 |
30.64 (2.34%) |
30.00 |
28.00 - 32.00 |
1.8928 times |
Fri 22 August 2025 |
29.94 (7.66%) |
28.25 |
28.10 - 30.38 |
2.3033 times |
Thu 21 August 2025 |
27.81 (6.39%) |
26.25 |
26.15 - 28.02 |
1.2973 times |
Wed 20 August 2025 |
26.14 (4.27%) |
25.68 |
25.30 - 26.25 |
0.6706 times |
Tue 19 August 2025 |
25.07 (1.58%) |
24.58 |
24.57 - 25.30 |
0.2873 times |
Mon 18 August 2025 |
24.68 (2.49%) |
24.21 |
24.21 - 25.39 |
0.5463 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 28.18 and 29.4 | Weekly Target 1 | 27.89 | | Weekly Target 2 | 28.46 | | Weekly Target 3 | 29.106666666667 | | Weekly Target 4 | 29.68 | | Weekly Target 5 | 30.33 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.04 (2.76%) |
29.69 |
28.53 - 29.75 |
0.3783 times |
Fri 29 August 2025 |
28.26 (-5.61%) |
30.00 |
26.53 - 32.00 |
1.8357 times |
Fri 22 August 2025 |
29.94 (24.34%) |
24.21 |
24.21 - 30.38 |
2.0769 times |
Thu 14 August 2025 |
24.08 (6.17%) |
22.97 |
21.60 - 27.00 |
3.1202 times |
Fri 08 August 2025 |
22.68 (-0.13%) |
23.09 |
22.53 - 23.30 |
0.319 times |
Fri 01 August 2025 |
22.71 (-0.53%) |
22.85 |
22.37 - 23.24 |
0.2369 times |
Fri 25 July 2025 |
22.83 (-0.83%) |
23.35 |
22.12 - 23.35 |
0.3982 times |
Fri 18 July 2025 |
23.02 (-0.3%) |
22.83 |
22.83 - 23.50 |
0.7359 times |
Fri 11 July 2025 |
23.09 (-1.41%) |
23.60 |
22.80 - 23.96 |
0.4916 times |
Fri 04 July 2025 |
23.42 (-0.68%) |
23.09 |
22.56 - 23.84 |
0.4073 times |
Fri 27 June 2025 |
23.58 (3.79%) |
23.18 |
22.03 - 25.50 |
0.5383 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 28.18 and 29.4 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 28.46 | | Monthly Target 3 | 29.106666666667 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 30.33 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
29.04 (2.76%) |
29.69 |
28.53 - 29.75 |
0.1274 times |
Fri 29 August 2025 |
28.26 (24.17%) |
22.48 |
21.60 - 32.00 |
2.4906 times |
Thu 31 July 2025 |
22.76 (-2.53%) |
23.67 |
22.12 - 23.96 |
0.7085 times |
Mon 30 June 2025 |
23.35 (1.79%) |
23.38 |
22.03 - 25.50 |
0.6003 times |
Fri 30 May 2025 |
22.94 (-0.13%) |
22.87 |
21.20 - 24.83 |
0.8618 times |
Wed 30 April 2025 |
22.97 (-4.81%) |
23.55 |
22.65 - 26.39 |
0.7775 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
1.0723 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.8322 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
1.2086 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
1.3208 times |
Fri 29 November 2024 |
28.40 (-2.61%) |
30.61 |
27.11 - 31.90 |
0.8357 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 28.55 | | 12 day DMA | 27.59 | | 20 day DMA | 25.87 | | 35 day DMA | 24.6 | | 50 day DMA | 24.22 | | 100 day DMA | 23.92 | | 150 day DMA | 24.33 | | 200 day DMA | 25.66 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.67 | 28.48 | 28.2 | | 12 day EMA | 27.63 | 27.37 | 27.07 | | 20 day EMA | 26.58 | 26.32 | 26.04 | | 35 day EMA | 25.54 | 25.33 | 25.11 | | 50 day EMA | 24.55 | 24.37 | 24.18 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.55 | 28.87 | 29.05 | | 12 day SMA | 27.59 | 27.18 | 26.88 | | 20 day SMA | 25.87 | 25.55 | 25.24 | | 35 day SMA | 24.6 | 24.43 | 24.28 | | 50 day SMA | 24.22 | 24.09 | 23.97 | | 100 day SMA | 23.92 | 23.88 | 23.83 | | 150 day SMA | 24.33 | 24.32 | 24.3 | | 200 day SMA | 25.66 | 25.67 | 25.67 |
|
|
