Bhatia 540956 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBhatia 540956 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhatia Strong Daily Stock price targets for Bhatia 540956 are 23.21 and 24.55 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.52 | | Daily Target 3 | 24.236666666667 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.58 |
Daily price and volume Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.15 (-2.23%) |
24.51 |
23.61 - 24.95 |
1.4582 times |
Wed 16 April 2025 |
24.70 (-1.2%) |
25.00 |
24.58 - 25.19 |
0.7376 times |
Tue 15 April 2025 |
25.00 (-0.4%) |
25.59 |
24.56 - 25.59 |
0.9543 times |
Fri 11 April 2025 |
25.10 (0.64%) |
25.49 |
24.62 - 25.64 |
1.1268 times |
Wed 09 April 2025 |
24.94 (1.84%) |
24.15 |
24.08 - 25.19 |
1.029 times |
Tue 08 April 2025 |
24.49 (0.91%) |
26.39 |
24.00 - 26.39 |
1.2589 times |
Fri 04 April 2025 |
24.27 (-3.96%) |
25.44 |
24.20 - 25.44 |
0.4475 times |
Wed 02 April 2025 |
25.27 (2.06%) |
25.17 |
24.34 - 25.40 |
0.3241 times |
Tue 01 April 2025 |
24.76 (2.61%) |
23.55 |
23.55 - 24.97 |
0.6127 times |
Fri 28 March 2025 |
24.13 (-3.09%) |
23.88 |
23.55 - 24.75 |
2.051 times |
Wed 26 March 2025 |
24.90 (-1.93%) |
25.40 |
24.20 - 25.50 |
3.3106 times |
Weekly price and charts Bhatia Strong weekly Stock price targets for Bhatia 540956 are 22.89 and 24.87 | Weekly Target 1 | 22.47 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 24.45 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 26.43 |
Weekly price and volumes for Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.15 (-3.78%) |
25.59 |
23.61 - 25.59 |
0.4886 times |
Fri 11 April 2025 |
25.10 (3.42%) |
26.39 |
24.00 - 26.39 |
0.5297 times |
Fri 04 April 2025 |
24.27 (0.58%) |
23.55 |
23.55 - 25.44 |
0.2147 times |
Fri 28 March 2025 |
24.13 (-0.49%) |
24.74 |
23.55 - 27.00 |
2.1927 times |
Fri 21 March 2025 |
24.25 (0.46%) |
24.01 |
23.15 - 24.79 |
1.2058 times |
Thu 13 March 2025 |
24.14 (-5.15%) |
25.40 |
23.51 - 25.44 |
0.6385 times |
Fri 07 March 2025 |
25.45 (6%) |
24.85 |
22.51 - 25.97 |
1.414 times |
Fri 28 February 2025 |
24.01 (-8.53%) |
26.64 |
22.21 - 26.86 |
0.7671 times |
Fri 21 February 2025 |
26.25 (9.6%) |
22.92 |
22.00 - 27.30 |
1.0231 times |
Fri 14 February 2025 |
23.95 (-10.57%) |
27.44 |
22.61 - 27.65 |
1.5258 times |
Fri 07 February 2025 |
26.78 (4.94%) |
24.84 |
24.51 - 27.86 |
0.9146 times |
Monthly price and charts Bhatia Strong monthly Stock price targets for Bhatia 540956 are 23.85 and 26.69 | Monthly Target 1 | 21.86 | | Monthly Target 2 | 23 | | Monthly Target 3 | 24.696666666667 | | Monthly Target 4 | 25.84 | | Monthly Target 5 | 27.54 |
Monthly price and volumes Bhatia
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
24.15 (0.08%) |
23.55 |
23.55 - 26.39 |
0.111 times |
Fri 28 March 2025 |
24.13 (0.5%) |
24.85 |
22.51 - 27.00 |
0.4909 times |
Fri 28 February 2025 |
24.01 (-5.92%) |
24.84 |
22.00 - 27.86 |
0.381 times |
Fri 31 January 2025 |
25.52 (-12.51%) |
29.01 |
24.20 - 30.75 |
0.5533 times |
Tue 31 December 2024 |
29.17 (2.71%) |
28.02 |
28.01 - 34.40 |
0.6047 times |
Fri 29 November 2024 |
28.40 (-2.61%) |
30.61 |
27.11 - 31.90 |
0.3826 times |
Thu 31 October 2024 |
29.16 (-10.93%) |
34.37 |
24.50 - 35.47 |
1.1663 times |
Mon 30 September 2024 |
32.74 (48.62%) |
22.30 |
21.80 - 36.00 |
4.2193 times |
Fri 30 August 2024 |
22.03 (-1.12%) |
22.72 |
21.24 - 23.26 |
0.6442 times |
Wed 31 July 2024 |
22.28 (8.68%) |
20.50 |
19.60 - 25.13 |
1.4468 times |
Fri 28 June 2024 |
20.50 (-3.48%) |
21.94 |
19.51 - 21.94 |
0.4074 times |
DMA SMA EMA moving averages of Bhatia 540956
DMA (daily moving average) of Bhatia 540956
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 24.76 | | 20 day DMA | 24.58 | | 35 day DMA | 24.55 | | 50 day DMA | 24.83 | | 100 day DMA | 26.96 | | 150 day DMA | 27.82 | | 200 day DMA | 26.35 | EMA (exponential moving average) of Bhatia 540956
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.83 | 24.9 | | 12 day EMA | 24.67 | 24.77 | 24.78 | | 20 day EMA | 24.67 | 24.73 | 24.73 | | 35 day EMA | 24.81 | 24.85 | 24.86 | | 50 day EMA | 24.94 | 24.97 | 24.98 |
SMA (simple moving average) of Bhatia 540956
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 24.85 | 24.76 | | 12 day SMA | 24.76 | 24.91 | 24.87 | | 20 day SMA | 24.58 | 24.59 | 24.58 | | 35 day SMA | 24.55 | 24.52 | 24.5 | | 50 day SMA | 24.83 | 24.85 | 24.87 | | 100 day SMA | 26.96 | 27 | 27.06 | | 150 day SMA | 27.82 | 27.8 | 27.79 | | 200 day SMA | 26.35 | 26.34 | 26.32 |
|
|
