Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl Strong Daily Stock price targets for Tdsl 540955 are 7.61 and 8.12 | Daily Target 1 | 7.2 | | Daily Target 2 | 7.51 | | Daily Target 3 | 7.7133333333333 | | Daily Target 4 | 8.02 | | Daily Target 5 | 8.22 |
Daily price and volume Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.81 (1.83%) |
7.44 |
7.41 - 7.92 |
0.5767 times |
Thu 17 April 2025 |
7.67 (2.54%) |
7.45 |
7.16 - 8.45 |
1.5891 times |
Wed 16 April 2025 |
7.48 (-2.86%) |
8.25 |
7.04 - 8.25 |
2.5153 times |
Tue 15 April 2025 |
7.70 (0.13%) |
7.84 |
7.65 - 8.35 |
0.1835 times |
Fri 11 April 2025 |
7.69 (5.92%) |
7.80 |
7.21 - 7.80 |
0.2127 times |
Wed 09 April 2025 |
7.26 (-1.63%) |
7.75 |
6.72 - 7.75 |
0.3113 times |
Tue 08 April 2025 |
7.38 (0.27%) |
7.15 |
7.15 - 7.60 |
0.42 times |
Fri 04 April 2025 |
7.36 (-2.77%) |
8.69 |
7.01 - 8.69 |
3.2681 times |
Wed 02 April 2025 |
7.57 (4.27%) |
7.35 |
7.30 - 7.97 |
0.3763 times |
Tue 01 April 2025 |
7.26 (13.97%) |
7.29 |
6.60 - 7.40 |
0.547 times |
Fri 28 March 2025 |
6.37 (-11.89%) |
7.18 |
6.30 - 7.18 |
1.8873 times |
Weekly price and charts Tdsl Strong weekly Stock price targets for Tdsl 540955 are 7.61 and 8.12 | Weekly Target 1 | 7.2 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 7.7133333333333 | | Weekly Target 4 | 8.02 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.81 (1.83%) |
7.44 |
7.41 - 7.92 |
0.2006 times |
Thu 17 April 2025 |
7.67 (-0.26%) |
7.84 |
7.04 - 8.45 |
1.4917 times |
Fri 11 April 2025 |
7.69 (4.48%) |
7.15 |
6.72 - 7.80 |
0.3284 times |
Fri 04 April 2025 |
7.36 (15.54%) |
7.29 |
6.60 - 8.69 |
1.4581 times |
Fri 28 March 2025 |
6.37 (-18.96%) |
8.62 |
6.30 - 8.62 |
1.9428 times |
Fri 21 March 2025 |
7.86 (-2.72%) |
9.10 |
7.38 - 9.10 |
1.3777 times |
Thu 13 March 2025 |
8.08 (1.51%) |
7.80 |
7.80 - 8.51 |
0.5426 times |
Fri 07 March 2025 |
7.96 (-4.78%) |
8.60 |
7.50 - 9.36 |
1.5322 times |
Fri 28 February 2025 |
8.36 (-12.55%) |
9.36 |
8.12 - 10.09 |
0.6505 times |
Fri 21 February 2025 |
9.56 (-1.65%) |
10.00 |
9.26 - 10.68 |
0.4754 times |
Fri 14 February 2025 |
9.72 (-7.69%) |
9.95 |
9.55 - 11.40 |
0.6801 times |
Monthly price and charts Tdsl Strong monthly Stock price targets for Tdsl 540955 are 7.21 and 9.3 | Monthly Target 1 | 5.61 | | Monthly Target 2 | 6.71 | | Monthly Target 3 | 7.7 | | Monthly Target 4 | 8.8 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Mon 21 April 2025 |
7.81 (22.61%) |
7.29 |
6.60 - 8.69 |
0.3951 times |
Fri 28 March 2025 |
6.37 (-23.8%) |
8.60 |
6.30 - 9.36 |
0.6128 times |
Fri 28 February 2025 |
8.36 (-27.3%) |
11.46 |
8.12 - 11.64 |
0.2819 times |
Fri 31 January 2025 |
11.50 (-0.52%) |
11.60 |
10.13 - 12.83 |
0.3636 times |
Tue 31 December 2024 |
11.56 (-2.36%) |
11.84 |
11.06 - 14.05 |
0.9296 times |
Fri 29 November 2024 |
11.84 (-1.25%) |
11.99 |
10.67 - 12.97 |
0.3166 times |
Thu 31 October 2024 |
11.99 (-7.63%) |
13.38 |
11.21 - 14.70 |
0.7928 times |
Mon 30 September 2024 |
12.98 (5.87%) |
11.93 |
11.70 - 16.50 |
3.3428 times |
Fri 30 August 2024 |
12.26 (18.8%) |
10.65 |
9.50 - 13.38 |
1.9316 times |
Wed 31 July 2024 |
10.32 (-1.43%) |
10.80 |
9.36 - 10.99 |
1.033 times |
Fri 28 June 2024 |
10.47 (-2.15%) |
11.20 |
9.72 - 11.20 |
0.5642 times |
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value | | 5 day DMA | 7.67 | | 12 day DMA | 7.4 | | 20 day DMA | 7.59 | | 35 day DMA | 8.06 | | 50 day DMA | 8.79 | | 100 day DMA | 10.28 | | 150 day DMA | 11.2 | | 200 day DMA | 11.06 | EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.64 | 7.56 | 7.51 | | 12 day EMA | 7.59 | 7.55 | 7.53 | | 20 day EMA | 7.73 | 7.72 | 7.73 | | 35 day EMA | 8.27 | 8.3 | 8.34 | | 50 day EMA | 8.87 | 8.91 | 8.96 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.67 | 7.56 | 7.5 | | 12 day SMA | 7.4 | 7.36 | 7.36 | | 20 day SMA | 7.59 | 7.62 | 7.63 | | 35 day SMA | 8.06 | 8.11 | 8.16 | | 50 day SMA | 8.79 | 8.85 | 8.91 | | 100 day SMA | 10.28 | 10.32 | 10.35 | | 150 day SMA | 11.2 | 11.22 | 11.25 | | 200 day SMA | 11.06 | 11.08 | 11.09 |
|
|
