Tdsl 540955 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITdsl 540955 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tdsl Strong Daily Stock price targets for Tdsl 540955 are 9.82 and 10.45 | Daily Target 1 | 9.34 | | Daily Target 2 | 9.67 | | Daily Target 3 | 9.9733333333333 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.6 |
Daily price and volume Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.99 (1.11%) |
9.92 |
9.65 - 10.28 |
0.4736 times |
Tue 15 July 2025 |
9.88 (-0.2%) |
9.90 |
9.71 - 10.10 |
0.8123 times |
Mon 14 July 2025 |
9.90 (0.1%) |
9.98 |
9.60 - 10.00 |
0.4292 times |
Fri 11 July 2025 |
9.89 (1.12%) |
9.68 |
9.47 - 10.00 |
0.1339 times |
Thu 10 July 2025 |
9.78 (-0.81%) |
9.66 |
9.60 - 9.86 |
0.4292 times |
Wed 09 July 2025 |
9.86 (-1.4%) |
10.00 |
9.57 - 10.00 |
0.4783 times |
Tue 08 July 2025 |
10.00 (4.49%) |
9.38 |
9.15 - 10.04 |
2.0822 times |
Mon 07 July 2025 |
9.57 (-0.73%) |
9.83 |
9.40 - 9.94 |
0.354 times |
Fri 04 July 2025 |
9.64 (-3.31%) |
10.01 |
9.50 - 10.18 |
1.6537 times |
Thu 03 July 2025 |
9.97 (-4.23%) |
10.06 |
9.89 - 10.50 |
3.1536 times |
Wed 02 July 2025 |
10.41 (0.97%) |
10.36 |
10.10 - 10.56 |
0.5836 times |
Weekly price and charts Tdsl Strong weekly Stock price targets for Tdsl 540955 are 9.8 and 10.48 | Weekly Target 1 | 9.28 | | Weekly Target 2 | 9.63 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.31 | | Weekly Target 5 | 10.64 |
Weekly price and volumes for Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.99 (1.01%) |
9.98 |
9.60 - 10.28 |
0.2129 times |
Fri 11 July 2025 |
9.89 (2.59%) |
9.83 |
9.15 - 10.04 |
0.4316 times |
Fri 04 July 2025 |
9.64 (-4.65%) |
10.61 |
9.50 - 10.89 |
1.0733 times |
Fri 27 June 2025 |
10.11 (1%) |
10.00 |
9.90 - 10.79 |
0.6027 times |
Thu 19 June 2025 |
10.01 (-6.01%) |
10.65 |
10.00 - 10.85 |
0.8192 times |
Fri 13 June 2025 |
10.65 (14.52%) |
9.30 |
9.03 - 11.20 |
2.4069 times |
Fri 06 June 2025 |
9.30 (3.45%) |
8.90 |
8.53 - 10.61 |
2.6712 times |
Fri 30 May 2025 |
8.99 (-1.64%) |
9.18 |
8.66 - 9.30 |
0.3975 times |
Fri 23 May 2025 |
9.14 (0.66%) |
9.20 |
8.46 - 9.72 |
0.5617 times |
Fri 16 May 2025 |
9.08 (8.61%) |
9.45 |
8.51 - 9.80 |
0.8231 times |
Fri 09 May 2025 |
8.36 (-6.38%) |
8.55 |
8.00 - 9.70 |
0.6682 times |
Monthly price and charts Tdsl Strong monthly Stock price targets for Tdsl 540955 are 8.85 and 10.3 | Monthly Target 1 | 8.46 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.9133333333333 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.36 |
Monthly price and volumes Tdsl
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
9.99 (-3.57%) |
10.60 |
9.15 - 10.60 |
0.3886 times |
Mon 30 June 2025 |
10.36 (15.24%) |
8.90 |
8.53 - 11.20 |
1.6818 times |
Fri 30 May 2025 |
8.99 (-0.55%) |
9.22 |
8.00 - 9.80 |
0.62 times |
Wed 30 April 2025 |
9.04 (41.92%) |
7.29 |
6.60 - 9.75 |
1.1423 times |
Fri 28 March 2025 |
6.37 (-23.8%) |
8.60 |
6.30 - 9.36 |
1.1461 times |
Fri 28 February 2025 |
8.36 (-27.3%) |
11.46 |
8.12 - 11.64 |
0.5273 times |
Fri 31 January 2025 |
11.50 (-0.52%) |
11.60 |
10.13 - 12.83 |
0.6801 times |
Tue 31 December 2024 |
11.56 (-2.36%) |
11.84 |
11.06 - 14.05 |
1.7387 times |
Fri 29 November 2024 |
11.84 (-1.25%) |
11.99 |
10.67 - 12.97 |
0.5922 times |
Thu 31 October 2024 |
11.99 (-7.63%) |
13.38 |
11.21 - 14.70 |
1.4828 times |
Mon 30 September 2024 |
12.98 (5.87%) |
11.93 |
11.70 - 16.50 |
6.2522 times |
DMA SMA EMA moving averages of Tdsl 540955
DMA (daily moving average) of Tdsl 540955
| DMA period | DMA value | | 5 day DMA | 9.89 | | 12 day DMA | 9.93 | | 20 day DMA | 10.06 | | 35 day DMA | 9.82 | | 50 day DMA | 9.55 | | 100 day DMA | 8.98 | | 150 day DMA | 9.87 | | 200 day DMA | 10.59 | EMA (exponential moving average) of Tdsl 540955
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.91 | 9.87 | 9.87 | | 12 day EMA | 9.93 | 9.92 | 9.93 | | 20 day EMA | 9.93 | 9.92 | 9.92 | | 35 day EMA | 9.74 | 9.73 | 9.72 | | 50 day EMA | 9.55 | 9.53 | 9.52 |
SMA (simple moving average) of Tdsl 540955
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.89 | 9.86 | 9.89 | | 12 day SMA | 9.93 | 9.96 | 9.98 | | 20 day SMA | 10.06 | 10.07 | 10.09 | | 35 day SMA | 9.82 | 9.79 | 9.77 | | 50 day SMA | 9.55 | 9.54 | 9.52 | | 100 day SMA | 8.98 | 8.99 | 8.99 | | 150 day SMA | 9.87 | 9.88 | 9.9 | | 200 day SMA | 10.59 | 10.61 | 10.63 |
|
|
