Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 33.16 and 35.93 | Daily Target 1 | 32.53 | | Daily Target 2 | 33.79 | | Daily Target 3 | 35.296666666667 | | Daily Target 4 | 36.56 | | Daily Target 5 | 38.07 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.06 (-2.53%) |
36.80 |
34.03 - 36.80 |
0.4823 times |
| Tue 29 April 2025 |
35.97 (2.57%) |
36.00 |
34.51 - 36.00 |
0.2146 times |
| Mon 28 April 2025 |
35.07 (2.07%) |
34.49 |
34.01 - 35.50 |
1.4275 times |
| Fri 25 April 2025 |
34.36 (-4.18%) |
36.49 |
34.00 - 36.49 |
0.7119 times |
| Thu 24 April 2025 |
35.86 (-0.8%) |
36.50 |
35.05 - 36.54 |
0.4418 times |
| Tue 22 April 2025 |
36.15 (-1.01%) |
36.49 |
35.10 - 36.99 |
0.2735 times |
| Mon 21 April 2025 |
36.52 (-0.3%) |
36.70 |
35.60 - 37.29 |
0.5602 times |
| Thu 17 April 2025 |
36.63 (2.66%) |
35.40 |
35.40 - 37.12 |
2.1308 times |
| Wed 16 April 2025 |
35.68 (2.29%) |
34.90 |
34.55 - 35.89 |
2.067 times |
| Tue 15 April 2025 |
34.88 (-0.17%) |
35.20 |
34.50 - 35.50 |
1.6904 times |
| Fri 11 April 2025 |
34.94 (-0.06%) |
36.49 |
34.75 - 36.49 |
0.3475 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 34.54 and 37.33 | Weekly Target 1 | 32.5 | | Weekly Target 2 | 33.78 | | Weekly Target 3 | 35.29 | | Weekly Target 4 | 36.57 | | Weekly Target 5 | 38.08 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.06 (2.04%) |
34.49 |
34.01 - 36.80 |
0.3809 times |
| Fri 25 April 2025 |
34.36 (-6.2%) |
36.70 |
34.00 - 37.29 |
0.3564 times |
| Thu 17 April 2025 |
36.63 (4.84%) |
35.20 |
34.50 - 37.12 |
1.0558 times |
| Fri 11 April 2025 |
34.94 (1.84%) |
32.90 |
32.90 - 36.49 |
0.1529 times |
| Fri 04 April 2025 |
34.31 (8.82%) |
31.90 |
30.30 - 36.00 |
0.886 times |
| Fri 28 March 2025 |
31.53 (-7.26%) |
35.35 |
30.90 - 35.35 |
4.0416 times |
| Fri 21 March 2025 |
34.00 (-6.59%) |
36.42 |
33.50 - 38.00 |
2.0171 times |
| Thu 13 March 2025 |
36.40 (-9.36%) |
39.36 |
36.00 - 41.90 |
0.3096 times |
| Fri 07 March 2025 |
40.16 (0.22%) |
40.05 |
38.07 - 42.00 |
0.5206 times |
| Fri 28 February 2025 |
40.07 (-10.66%) |
44.40 |
38.70 - 44.40 |
0.2791 times |
| Fri 21 February 2025 |
44.85 (-3.11%) |
48.30 |
43.21 - 48.35 |
0.3932 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 32.68 and 39.67 | Monthly Target 1 | 27.23 | | Monthly Target 2 | 31.14 | | Monthly Target 3 | 34.216666666667 | | Monthly Target 4 | 38.13 | | Monthly Target 5 | 41.21 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
| Wed 30 April 2025 |
35.06 (11.2%) |
31.90 |
30.30 - 37.29 |
0.3404 times |
| Fri 28 March 2025 |
31.53 (-21.31%) |
40.05 |
30.90 - 42.00 |
0.828 times |
| Fri 28 February 2025 |
40.07 (-14.22%) |
46.40 |
38.70 - 51.00 |
0.2663 times |
| Fri 31 January 2025 |
46.71 (-3.67%) |
49.99 |
42.42 - 53.50 |
0.3972 times |
| Tue 31 December 2024 |
48.49 (-9.21%) |
55.20 |
47.55 - 67.50 |
2.4224 times |
| Fri 29 November 2024 |
53.41 (55.58%) |
35.00 |
29.00 - 54.00 |
2.1715 times |
| Thu 31 October 2024 |
34.33 (1.15%) |
33.65 |
32.68 - 37.85 |
0.5118 times |
| Mon 30 September 2024 |
33.94 (-8.07%) |
38.00 |
33.00 - 38.00 |
0.4046 times |
| Fri 30 August 2024 |
36.92 (9.01%) |
34.49 |
32.01 - 40.69 |
1.6085 times |
| Wed 31 July 2024 |
33.87 (15.83%) |
29.30 |
28.65 - 37.70 |
1.0493 times |
| Fri 28 June 2024 |
29.24 (0.24%) |
29.70 |
26.54 - 31.00 |
0.3442 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 35.26 | | 12 day DMA | 35.51 | | 20 day DMA | 34.64 | | 35 day DMA | 35.88 | | 50 day DMA | 38.94 | | 100 day DMA | 45.74 | | 150 day DMA | 41.94 | | 200 day DMA | 40.26 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.37 | 35.52 | 35.29 | | 12 day EMA | 35.33 | 35.38 | 35.27 | | 20 day EMA | 35.61 | 35.67 | 35.64 | | 35 day EMA | 37.4 | 37.54 | 37.63 | | 50 day EMA | 39.31 | 39.48 | 39.62 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.26 | 35.48 | 35.59 | | 12 day SMA | 35.51 | 35.45 | 35.32 | | 20 day SMA | 34.64 | 34.59 | 34.52 | | 35 day SMA | 35.88 | 36.04 | 36.22 | | 50 day SMA | 38.94 | 39.22 | 39.48 | | 100 day SMA | 45.74 | 45.78 | 45.8 | | 150 day SMA | 41.94 | 41.95 | 41.95 | | 200 day SMA | 40.26 | 40.23 | 40.2 |
|
|
