Iwp 540954 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIwp 540954 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iwp Strong Daily Stock price targets for Iwp 540954 are 41.63 and 43.93 | Daily Target 1 | 41.19 | | Daily Target 2 | 42.07 | | Daily Target 3 | 43.486666666667 | | Daily Target 4 | 44.37 | | Daily Target 5 | 45.79 |
Daily price and volume Iwp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.96 (-1.94%) |
44.90 |
42.60 - 44.90 |
1.3024 times |
Tue 21 October 2025 |
43.81 (-0.02%) |
46.50 |
43.17 - 46.50 |
0.267 times |
Mon 20 October 2025 |
43.82 (0.39%) |
44.00 |
43.02 - 46.70 |
0.3073 times |
Fri 17 October 2025 |
43.65 (1.77%) |
43.75 |
42.56 - 47.35 |
1.8885 times |
Thu 16 October 2025 |
42.89 (-0.53%) |
44.90 |
42.02 - 44.90 |
0.5816 times |
Wed 15 October 2025 |
43.12 (1.6%) |
44.40 |
43.01 - 45.00 |
0.3203 times |
Tue 14 October 2025 |
42.44 (-0.84%) |
46.00 |
41.00 - 46.00 |
1.3753 times |
Mon 13 October 2025 |
42.80 (-3.97%) |
44.00 |
42.11 - 44.99 |
1.7957 times |
Fri 10 October 2025 |
44.57 (-1.18%) |
45.90 |
44.05 - 46.98 |
0.7145 times |
Thu 09 October 2025 |
45.10 (-3.49%) |
46.73 |
44.00 - 47.90 |
1.4475 times |
Wed 08 October 2025 |
46.73 (-0.66%) |
47.90 |
46.32 - 47.99 |
0.6968 times |
Weekly price and charts Iwp Strong weekly Stock price targets for Iwp 540954 are 40.73 and 44.83 | Weekly Target 1 | 39.99 | | Weekly Target 2 | 41.47 | | Weekly Target 3 | 44.086666666667 | | Weekly Target 4 | 45.57 | | Weekly Target 5 | 48.19 |
Weekly price and volumes for Iwp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.96 (-1.58%) |
44.00 |
42.60 - 46.70 |
0.279 times |
Fri 17 October 2025 |
43.65 (-2.06%) |
44.00 |
41.00 - 47.35 |
0.8862 times |
Fri 10 October 2025 |
44.57 (-4.62%) |
47.90 |
44.00 - 51.00 |
1.2196 times |
Fri 03 October 2025 |
46.73 (2.97%) |
46.00 |
40.12 - 49.00 |
0.8122 times |
Fri 26 September 2025 |
45.38 (16.18%) |
40.40 |
39.13 - 51.00 |
4.123 times |
Fri 19 September 2025 |
39.06 (-0.89%) |
37.70 |
37.00 - 40.45 |
0.65 times |
Fri 12 September 2025 |
39.41 (-2.47%) |
41.22 |
39.00 - 42.15 |
0.3694 times |
Fri 05 September 2025 |
40.41 (1.3%) |
40.50 |
37.05 - 40.80 |
0.7316 times |
Fri 29 August 2025 |
39.89 (0.99%) |
40.00 |
38.10 - 41.05 |
0.4988 times |
Fri 22 August 2025 |
39.50 (0.84%) |
38.60 |
38.60 - 40.99 |
0.4302 times |
Thu 14 August 2025 |
39.17 (1.06%) |
39.99 |
38.51 - 40.40 |
0.3915 times |
Monthly price and charts Iwp Strong monthly Stock price targets for Iwp 540954 are 41.54 and 52.42 | Monthly Target 1 | 33.81 | | Monthly Target 2 | 38.39 | | Monthly Target 3 | 44.693333333333 | | Monthly Target 4 | 49.27 | | Monthly Target 5 | 55.57 |
Monthly price and volumes Iwp
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 October 2025 |
42.96 (0.82%) |
41.30 |
40.12 - 51.00 |
0.6594 times |
Tue 30 September 2025 |
42.61 (6.82%) |
40.50 |
37.00 - 51.00 |
1.3744 times |
Fri 29 August 2025 |
39.89 (1.68%) |
39.27 |
38.00 - 41.53 |
0.5031 times |
Thu 31 July 2025 |
39.23 (-10.72%) |
44.80 |
36.50 - 44.80 |
0.6404 times |
Mon 30 June 2025 |
43.94 (7.22%) |
40.99 |
36.12 - 57.25 |
1.9665 times |
Fri 30 May 2025 |
40.98 (16.89%) |
35.00 |
31.00 - 44.00 |
0.9223 times |
Wed 30 April 2025 |
35.06 (11.2%) |
31.90 |
30.30 - 37.29 |
0.731 times |
Fri 28 March 2025 |
31.53 (-21.31%) |
40.05 |
30.90 - 42.00 |
1.7781 times |
Fri 28 February 2025 |
40.07 (-14.22%) |
46.40 |
38.70 - 51.00 |
0.5718 times |
Fri 31 January 2025 |
46.71 (-3.67%) |
49.99 |
42.42 - 53.50 |
0.853 times |
Tue 31 December 2024 |
48.49 (-9.21%) |
55.20 |
47.55 - 67.50 |
5.2021 times |
DMA SMA EMA moving averages of Iwp 540954
DMA (daily moving average) of Iwp 540954
| DMA period | DMA value | | 5 day DMA | 43.43 | | 12 day DMA | 44.08 | | 20 day DMA | 44.78 | | 35 day DMA | 42.83 | | 50 day DMA | 41.79 | | 100 day DMA | 41.96 | | 150 day DMA | 39.94 | | 200 day DMA | 41.74 | EMA (exponential moving average) of Iwp 540954
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.43 | 43.66 | 43.59 | | 12 day EMA | 43.77 | 43.92 | 43.94 | | 20 day EMA | 43.68 | 43.76 | 43.76 | | 35 day EMA | 42.9 | 42.9 | 42.85 | | 50 day EMA | 41.73 | 41.68 | 41.59 |
SMA (simple moving average) of Iwp 540954
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.43 | 43.46 | 43.18 | | 12 day SMA | 44.08 | 44.38 | 44.62 | | 20 day SMA | 44.78 | 44.95 | 45.03 | | 35 day SMA | 42.83 | 42.71 | 42.55 | | 50 day SMA | 41.79 | 41.7 | 41.62 | | 100 day SMA | 41.96 | 41.95 | 41.94 | | 150 day SMA | 39.94 | 39.93 | 39.91 | | 200 day SMA | 41.74 | 41.8 | 41.86 |
|
|
