Kenvi 540953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKenvi 540953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kenvi Strong Daily Stock price targets for Kenvi 540953 are 3.14 and 3.29 | Daily Target 1 | 3.06 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.2066666666667 | | Daily Target 4 | 3.28 | | Daily Target 5 | 3.36 |
Daily price and volume Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.21 (0.94%) |
3.21 |
3.13 - 3.28 |
0.57 times |
Wed 16 April 2025 |
3.18 (1.92%) |
3.18 |
3.10 - 3.20 |
0.9298 times |
Tue 15 April 2025 |
3.12 (2.3%) |
3.10 |
3.06 - 3.39 |
1.9819 times |
Fri 11 April 2025 |
3.05 (0.33%) |
3.13 |
3.01 - 3.13 |
0.4476 times |
Wed 09 April 2025 |
3.04 (0%) |
3.14 |
2.94 - 3.14 |
0.7628 times |
Tue 08 April 2025 |
3.04 (-0.65%) |
3.04 |
2.92 - 3.07 |
0.8781 times |
Fri 04 April 2025 |
3.06 (1.32%) |
3.14 |
3.00 - 3.17 |
0.6508 times |
Wed 02 April 2025 |
3.02 (-0.66%) |
3.12 |
2.88 - 3.12 |
1.14 times |
Tue 01 April 2025 |
3.04 (2.01%) |
2.95 |
2.93 - 3.08 |
1.1103 times |
Fri 28 March 2025 |
2.98 (-5.99%) |
2.99 |
2.92 - 3.10 |
1.5288 times |
Wed 26 March 2025 |
3.17 (-4.52%) |
3.32 |
3.13 - 3.38 |
1.3825 times |
Weekly price and charts Kenvi Strong weekly Stock price targets for Kenvi 540953 are 3.14 and 3.47 | Weekly Target 1 | 2.89 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.22 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.55 |
Weekly price and volumes for Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.21 (5.25%) |
3.10 |
3.06 - 3.39 |
0.9107 times |
Fri 11 April 2025 |
3.05 (-0.33%) |
3.04 |
2.92 - 3.14 |
0.5463 times |
Fri 04 April 2025 |
3.06 (2.68%) |
2.95 |
2.88 - 3.17 |
0.7588 times |
Fri 28 March 2025 |
2.98 (-11.57%) |
3.44 |
2.92 - 3.44 |
1.3591 times |
Fri 21 March 2025 |
3.37 (1.2%) |
3.44 |
3.03 - 3.80 |
2.2241 times |
Thu 13 March 2025 |
3.33 (-7.5%) |
3.62 |
3.10 - 3.68 |
0.8323 times |
Fri 07 March 2025 |
3.60 (-1.37%) |
3.57 |
3.03 - 3.88 |
1.1027 times |
Fri 28 February 2025 |
3.65 (-2.93%) |
3.74 |
3.52 - 4.10 |
0.514 times |
Fri 21 February 2025 |
3.76 (1.9%) |
3.70 |
3.22 - 3.88 |
0.8387 times |
Fri 14 February 2025 |
3.69 (-8.21%) |
4.04 |
3.50 - 4.30 |
0.9133 times |
Fri 07 February 2025 |
4.02 (4.96%) |
3.94 |
3.75 - 4.05 |
0.8107 times |
Monthly price and charts Kenvi Strong monthly Stock price targets for Kenvi 540953 are 3.05 and 3.56 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.16 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.67 |
Monthly price and volumes Kenvi
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
3.21 (7.72%) |
2.95 |
2.88 - 3.39 |
0.2374 times |
Fri 28 March 2025 |
2.98 (-18.36%) |
3.57 |
2.92 - 3.88 |
0.5913 times |
Fri 28 February 2025 |
3.65 (-4.7%) |
3.94 |
3.22 - 4.30 |
0.3297 times |
Fri 31 January 2025 |
3.83 (-6.81%) |
4.19 |
3.70 - 4.40 |
0.5384 times |
Tue 31 December 2024 |
4.11 (-13.11%) |
4.90 |
3.99 - 5.10 |
1.5604 times |
Fri 29 November 2024 |
4.73 (-5.96%) |
5.10 |
4.22 - 5.30 |
0.4487 times |
Thu 31 October 2024 |
5.03 (-7.88%) |
5.49 |
4.20 - 6.13 |
2.234 times |
Mon 30 September 2024 |
5.46 (1.49%) |
5.41 |
5.20 - 6.50 |
0.7402 times |
Fri 30 August 2024 |
5.38 (-10.48%) |
6.05 |
5.30 - 6.30 |
1.9615 times |
Wed 31 July 2024 |
6.01 (7.32%) |
5.62 |
5.00 - 6.43 |
1.3584 times |
Fri 28 June 2024 |
5.60 (-1.93%) |
5.88 |
5.12 - 6.60 |
1.0307 times |
DMA SMA EMA moving averages of Kenvi 540953
DMA (daily moving average) of Kenvi 540953
| DMA period | DMA value | | 5 day DMA | 3.12 | | 12 day DMA | 3.1 | | 20 day DMA | 3.19 | | 35 day DMA | 3.37 | | 50 day DMA | 3.53 | | 100 day DMA | 4.01 | | 150 day DMA | 4.43 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Kenvi 540953
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.11 | 3.08 | | 12 day EMA | 3.15 | 3.14 | 3.13 | | 20 day EMA | 3.23 | 3.23 | 3.23 | | 35 day EMA | 3.36 | 3.37 | 3.38 | | 50 day EMA | 3.53 | 3.54 | 3.55 |
SMA (simple moving average) of Kenvi 540953
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.12 | 3.09 | 3.06 | | 12 day SMA | 3.1 | 3.12 | 3.13 | | 20 day SMA | 3.19 | 3.21 | 3.23 | | 35 day SMA | 3.37 | 3.39 | 3.4 | | 50 day SMA | 3.53 | 3.54 | 3.55 | | 100 day SMA | 4.01 | 4.02 | 4.04 | | 150 day SMA | 4.43 | 4.44 | 4.46 | | 200 day SMA | 4.75 | 4.76 | 4.78 |
|
|
