Lal 540952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILal 540952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Lal Strong Daily Stock price targets for Lal 540952 are 11.73 and 11.73 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.73 | | Daily Target 3 | 11.73 | | Daily Target 4 | 11.73 | | Daily Target 5 | 11.73 |
Daily price and volume Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.73 (2%) |
11.73 |
11.73 - 11.73 |
0.3602 times |
Wed 16 April 2025 |
11.50 (1.95%) |
11.50 |
11.50 - 11.50 |
1.6098 times |
Tue 15 April 2025 |
11.28 (1.99%) |
11.28 |
11.28 - 11.28 |
0.3059 times |
Fri 11 April 2025 |
11.06 (1.94%) |
10.85 |
10.85 - 11.06 |
0.8023 times |
Wed 09 April 2025 |
10.85 (-1.99%) |
10.86 |
10.85 - 10.86 |
1.8414 times |
Tue 08 April 2025 |
11.07 (3.85%) |
10.86 |
10.86 - 11.07 |
0.7864 times |
Fri 04 April 2025 |
10.66 (-3.88%) |
10.87 |
10.66 - 10.87 |
1.1074 times |
Wed 02 April 2025 |
11.09 (-1.95%) |
11.09 |
11.09 - 11.09 |
0.7601 times |
Tue 01 April 2025 |
11.31 (-1.99%) |
11.31 |
11.31 - 11.31 |
1.025 times |
Fri 28 March 2025 |
11.54 (-3.91%) |
11.54 |
11.54 - 11.54 |
1.4015 times |
Wed 26 March 2025 |
12.01 (-1.96%) |
12.01 |
12.01 - 12.01 |
2.2104 times |
Weekly price and charts Lal Strong weekly Stock price targets for Lal 540952 are 11.51 and 11.96 | Weekly Target 1 | 11.13 | | Weekly Target 2 | 11.43 | | Weekly Target 3 | 11.58 | | Weekly Target 4 | 11.88 | | Weekly Target 5 | 12.03 |
Weekly price and volumes for Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.73 (6.06%) |
11.28 |
11.28 - 11.73 |
0.2435 times |
Fri 11 April 2025 |
11.06 (3.75%) |
10.86 |
10.85 - 11.07 |
0.3671 times |
Fri 04 April 2025 |
10.66 (-7.63%) |
11.31 |
10.66 - 11.31 |
0.3095 times |
Fri 28 March 2025 |
11.54 (-8.49%) |
12.61 |
11.54 - 12.61 |
0.6269 times |
Fri 21 March 2025 |
12.61 (-5.9%) |
13.14 |
12.60 - 13.64 |
0.7724 times |
Thu 13 March 2025 |
13.40 (10.02%) |
12.77 |
12.77 - 13.94 |
1.0923 times |
Fri 07 March 2025 |
12.18 (8.27%) |
10.69 |
10.16 - 12.63 |
4.2039 times |
Fri 28 February 2025 |
11.25 (-16.17%) |
12.91 |
11.25 - 13.38 |
1.5966 times |
Fri 21 February 2025 |
13.42 (-9.45%) |
14.71 |
13.42 - 14.71 |
0.6243 times |
Fri 14 February 2025 |
14.82 (-8.52%) |
16.05 |
14.82 - 16.05 |
0.1636 times |
Fri 07 February 2025 |
16.20 (-2.17%) |
16.17 |
16.17 - 16.52 |
0.1348 times |
Monthly price and charts Lal Strong monthly Stock price targets for Lal 540952 are 11.2 and 12.27 | Monthly Target 1 | 10.3 | | Monthly Target 2 | 11.02 | | Monthly Target 3 | 11.373333333333 | | Monthly Target 4 | 12.09 | | Monthly Target 5 | 12.44 |
Monthly price and volumes Lal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.73 (1.65%) |
11.31 |
10.66 - 11.73 |
0.0602 times |
Fri 28 March 2025 |
11.54 (2.58%) |
10.69 |
10.16 - 13.94 |
0.4381 times |
Fri 28 February 2025 |
11.25 (-32.07%) |
16.17 |
11.25 - 16.52 |
0.1648 times |
Fri 31 January 2025 |
16.56 (-8.56%) |
18.00 |
14.22 - 19.57 |
1.077 times |
Tue 31 December 2024 |
18.11 (-28.7%) |
26.67 |
18.01 - 28.00 |
0.8412 times |
Fri 29 November 2024 |
25.40 (6.68%) |
24.49 |
23.10 - 26.99 |
0.2685 times |
Thu 31 October 2024 |
23.81 (-15.66%) |
28.49 |
22.10 - 29.30 |
0.519 times |
Mon 30 September 2024 |
28.23 (27.8%) |
22.80 |
20.50 - 35.90 |
4.1807 times |
Fri 30 August 2024 |
22.09 (-3.71%) |
23.40 |
20.71 - 27.50 |
1.2253 times |
Wed 31 July 2024 |
22.94 (1.5%) |
22.15 |
21.23 - 28.70 |
1.2252 times |
Fri 28 June 2024 |
22.60 (-8.09%) |
25.80 |
21.74 - 25.80 |
0.2427 times |
DMA SMA EMA moving averages of Lal 540952
DMA (daily moving average) of Lal 540952
| DMA period | DMA value | | 5 day DMA | 11.28 | | 12 day DMA | 11.36 | | 20 day DMA | 12.08 | | 35 day DMA | 12.26 | | 50 day DMA | 13.4 | | 100 day DMA | 17.42 | | 150 day DMA | 20.66 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Lal 540952
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.42 | 11.27 | 11.15 | | 12 day EMA | 11.54 | 11.5 | 11.5 | | 20 day EMA | 11.88 | 11.9 | 11.94 | | 35 day EMA | 12.8 | 12.86 | 12.94 | | 50 day EMA | 13.61 | 13.69 | 13.78 |
SMA (simple moving average) of Lal 540952
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.28 | 11.15 | 10.98 | | 12 day SMA | 11.36 | 11.43 | 11.52 | | 20 day SMA | 12.08 | 12.16 | 12.22 | | 35 day SMA | 12.26 | 12.34 | 12.43 | | 50 day SMA | 13.4 | 13.53 | 13.66 | | 100 day SMA | 17.42 | 17.53 | 17.66 | | 150 day SMA | 20.66 | 20.73 | 20.8 | | 200 day SMA | 21.35 | 21.41 | 21.47 |
|
|
