Gujhyspin 540938 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGujhyspin 540938 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gujhyspin Strong Daily Stock price targets for Gujhyspin 540938 are 24.85 and 25.15 | Daily Target 1 | 24.8 | | Daily Target 2 | 24.9 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.2 | | Daily Target 5 | 25.4 |
Daily price and volume Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.00 (0.6%) |
25.10 |
25.00 - 25.30 |
0.4211 times |
Mon 01 September 2025 |
24.85 (-3.19%) |
26.50 |
24.85 - 26.50 |
1.2632 times |
Fri 29 August 2025 |
25.67 (2.68%) |
24.99 |
24.50 - 25.90 |
1.1579 times |
Thu 28 August 2025 |
25.00 (0.81%) |
25.70 |
24.60 - 25.70 |
0.9474 times |
Tue 26 August 2025 |
24.80 (-1.59%) |
25.95 |
24.80 - 25.95 |
0.4211 times |
Mon 25 August 2025 |
25.20 (0.84%) |
26.40 |
24.65 - 26.40 |
0.7368 times |
Fri 22 August 2025 |
24.99 (-0.04%) |
26.40 |
24.76 - 26.40 |
0.4211 times |
Thu 21 August 2025 |
25.00 (0.32%) |
25.70 |
25.00 - 25.70 |
0.6316 times |
Wed 20 August 2025 |
24.92 (-0.08%) |
26.10 |
24.92 - 26.44 |
2.1053 times |
Tue 19 August 2025 |
24.94 (-0.12%) |
25.70 |
24.90 - 25.70 |
1.8947 times |
Mon 18 August 2025 |
24.97 (-0.12%) |
26.15 |
24.97 - 26.15 |
0.6316 times |
Weekly price and charts Gujhyspin Strong weekly Stock price targets for Gujhyspin 540938 are 24.1 and 25.75 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 25.45 | | Weekly Target 4 | 26.05 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.00 (-2.61%) |
26.50 |
24.85 - 26.50 |
0.2207 times |
Fri 29 August 2025 |
25.67 (2.72%) |
26.40 |
24.50 - 26.40 |
0.4276 times |
Fri 22 August 2025 |
24.99 (-0.04%) |
26.15 |
24.76 - 26.44 |
0.7448 times |
Thu 14 August 2025 |
25.00 (-1.19%) |
26.15 |
24.55 - 26.30 |
0.5241 times |
Fri 08 August 2025 |
25.30 (5.42%) |
25.00 |
23.85 - 26.00 |
0.9517 times |
Fri 01 August 2025 |
24.00 (-5.99%) |
26.60 |
23.60 - 27.54 |
3.131 times |
Fri 25 July 2025 |
25.53 (24.54%) |
19.13 |
19.13 - 26.75 |
3.3241 times |
Fri 18 July 2025 |
20.50 (1.79%) |
21.05 |
19.56 - 21.50 |
0.1517 times |
Fri 11 July 2025 |
20.14 (-6.11%) |
21.28 |
19.80 - 21.80 |
0.4828 times |
Thu 03 July 2025 |
21.45 (0.23%) |
22.25 |
20.25 - 22.25 |
0.0414 times |
Thu 26 June 2025 |
21.40 (2.88%) |
19.16 |
19.15 - 21.50 |
0.1103 times |
Monthly price and charts Gujhyspin Strong monthly Stock price targets for Gujhyspin 540938 are 24.1 and 25.75 | Monthly Target 1 | 23.8 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 25.45 | | Monthly Target 4 | 26.05 | | Monthly Target 5 | 27.1 |
Monthly price and volumes Gujhyspin
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
25.00 (-2.61%) |
26.50 |
24.85 - 26.50 |
0.0804 times |
Fri 29 August 2025 |
25.67 (7%) |
26.25 |
23.81 - 26.44 |
1.2261 times |
Thu 31 July 2025 |
23.99 (7.82%) |
20.25 |
19.13 - 27.54 |
2.3317 times |
Mon 30 June 2025 |
22.25 (8.54%) |
19.15 |
19.15 - 22.25 |
0.1156 times |
Fri 30 May 2025 |
20.50 (-3.76%) |
19.20 |
19.05 - 23.00 |
0.1558 times |
Fri 25 April 2025 |
21.30 (3.75%) |
20.15 |
17.25 - 25.00 |
0.2915 times |
Wed 26 March 2025 |
20.53 (1.89%) |
21.80 |
20.17 - 23.34 |
0.603 times |
Fri 28 February 2025 |
20.15 (-8.66%) |
23.15 |
20.00 - 24.50 |
1.4975 times |
Fri 31 January 2025 |
22.06 (6.31%) |
21.35 |
19.90 - 23.40 |
2 times |
Tue 31 December 2024 |
20.75 (6.41%) |
20.10 |
17.84 - 21.50 |
1.6985 times |
Fri 29 November 2024 |
19.50 (21.12%) |
16.00 |
16.00 - 19.75 |
0.5226 times |
DMA SMA EMA moving averages of Gujhyspin 540938
DMA (daily moving average) of Gujhyspin 540938
| DMA period | DMA value | | 5 day DMA | 25.06 | | 12 day DMA | 25.03 | | 20 day DMA | 24.92 | | 35 day DMA | 24.07 | | 50 day DMA | 23.15 | | 100 day DMA | 22.31 | | 150 day DMA | 21.28 | | 200 day DMA | 19.24 | EMA (exponential moving average) of Gujhyspin 540938
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.06 | 25.09 | 25.21 | | 12 day EMA | 24.99 | 24.99 | 25.02 | | 20 day EMA | 24.75 | 24.72 | 24.71 | | 35 day EMA | 23.98 | 23.92 | 23.87 | | 50 day EMA | 23.16 | 23.09 | 23.02 |
SMA (simple moving average) of Gujhyspin 540938
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.06 | 25.1 | 25.13 | | 12 day SMA | 25.03 | 25.05 | 25.07 | | 20 day SMA | 24.92 | 24.87 | 24.83 | | 35 day SMA | 24.07 | 23.96 | 23.82 | | 50 day SMA | 23.15 | 23.08 | 23.01 | | 100 day SMA | 22.31 | 22.28 | 22.26 | | 150 day SMA | 21.28 | 21.22 | 21.15 | | 200 day SMA | 19.24 | 19.17 | 19.1 |
|
|
